APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

Abel Hall, LLC's Holding History (CIK: 0002013339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,245 Value ($000) $320 Avg Close $255.14 Range $237.47 - $267.78

Q3 2025

Shares 842 Value ($000) $220 Avg Close $261.21 Range $230.37 - $279.45

Q1 2025

Shares 911 Value ($000) $205 Avg Close $244.42 Range $215.08 - $267.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,245	$320	$255.14	$237.47 - $267.78
Q3 2025	842	$220	$261.21	$230.37 - $279.45
Q1 2025	911	$205	$244.42	$215.08 - $267.71