APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

Transce3nd, LLC's Holding History (CIK: 0002023570)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 520 Value ($000) $121 Avg Close $226.02 Range $198.49 - $242.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	520	$121	$226.02	$198.49 - $242.82