APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

Jain Global LLC's Holding History (CIK: 0002024579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,538 Value ($000) $1,165 Avg Close $255.14 Range $237.47 - $267.78

Q2 2025

Shares 21,578 Value ($000) $5,016 Avg Close $226.02 Range $198.49 - $242.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,538	$1,165	$255.14	$237.47 - $267.78
Q2 2025	21,578	$5,016	$226.02	$198.49 - $242.82