APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,821 Value ($000) $4,062 Avg Close $255.14 Range $237.47 - $267.78

Q3 2025

Shares 16,867 Value ($000) $4,403 Avg Close $261.21 Range $230.37 - $279.45

Q2 2025

Shares 14,425 Value ($000) $3,353 Avg Close $226.02 Range $198.49 - $242.82

Q1 2025

Shares 8,356 Value ($000) $1,883 Avg Close $244.42 Range $215.08 - $267.71

Q4 2024

Shares 8,243 Value ($000) $1,974 Avg Close $246.92 Range $215.85 - $280.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,821	$4,062	$255.14	$237.47 - $267.78
Q3 2025	16,867	$4,403	$261.21	$230.37 - $279.45
Q2 2025	14,425	$3,353	$226.02	$198.49 - $242.82
Q1 2025	8,356	$1,883	$244.42	$215.08 - $267.71
Q4 2024	8,243	$1,974	$246.92	$215.85 - $280.41