APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

Aster Capital Management (DIFC) Ltd's Holding History (CIK: 0002040915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,425 Value ($000) $366 Avg Close $255.14 Range $237.47 - $267.78

Q2 2025

Shares 4,283 Value ($000) $996 Avg Close $226.02 Range $198.49 - $242.82

Q1 2025

Shares 152 Value ($000) $38 Avg Close $244.42 Range $215.08 - $267.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,425	$366	$255.14	$237.47 - $267.78
Q2 2025	4,283	$996	$226.02	$198.49 - $242.82
Q1 2025	152	$38	$244.42	$215.08 - $267.71