APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

Sovran Advisors, LLC's Holding History (CIK: 0002051471)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,057 Value ($000) $581 Avg Close $255.14 Range $237.47 - $267.78

Q3 2025

Shares 2,057 Value ($000) $526 Avg Close $261.21 Range $230.37 - $279.45

Q2 2025

Shares 2,216 Value ($000) $549 Avg Close $226.02 Range $198.49 - $242.82

Q1 2025

Shares 2,216 Value ($000) $491 Avg Close $244.42 Range $215.08 - $267.71

Q4 2024

Shares 2,618 Value ($000) $663 Avg Close $246.92 Range $215.85 - $280.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,057	$581	$255.14	$237.47 - $267.78
Q3 2025	2,057	$526	$261.21	$230.37 - $279.45
Q2 2025	2,216	$549	$226.02	$198.49 - $242.82
Q1 2025	2,216	$491	$244.42	$215.08 - $267.71
Q4 2024	2,618	$663	$246.92	$215.85 - $280.41