APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

Hughes Financial Services, LLC's Holding History (CIK: 0002054465)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2 Value ($000) $1 Avg Close $261.21 Range $230.37 - $279.45

Q2 2025

Shares 2 Value ($000) $1 Avg Close $226.02 Range $198.49 - $242.82

Q1 2025

Shares 2 Value ($000) $0 Avg Close $244.42 Range $215.08 - $267.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2	$1	$261.21	$230.37 - $279.45
Q2 2025	2	$1	$226.02	$198.49 - $242.82
Q1 2025	2	$0	$244.42	$215.08 - $267.71