APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

111 Capital's Holding History (CIK: 0002060412)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,061 Value ($000) $272 Avg Close $255.14 Range $237.47 - $267.78

Q3 2025

Shares 2,243 Value ($000) $586 Avg Close $261.21 Range $230.37 - $279.45

Q2 2025

Shares 4,215 Value ($000) $980 Avg Close $226.02 Range $198.49 - $242.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,061	$272	$255.14	$237.47 - $267.78
Q3 2025	2,243	$586	$261.21	$230.37 - $279.45
Q2 2025	4,215	$980	$226.02	$198.49 - $242.82