APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

Base Wealth Management LLC's Holding History (CIK: 0002083977)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,712 Value ($000) $696 Avg Close $255.14 Range $237.47 - $267.78

Q3 2025

Shares 2,553 Value ($000) $666 Avg Close $261.21 Range $230.37 - $279.45

Q2 2025

Shares 2,477 Value ($000) $576 Avg Close $226.02 Range $198.49 - $242.82

Q1 2025

Shares 2,472 Value ($000) $557 Avg Close $244.42 Range $215.08 - $267.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,712	$696	$255.14	$237.47 - $267.78
Q3 2025	2,553	$666	$261.21	$230.37 - $279.45
Q2 2025	2,477	$576	$226.02	$198.49 - $242.82
Q1 2025	2,472	$557	$244.42	$215.08 - $267.71