APPLIED INDL TECHNOLOGIES IN

CUSIP: 03820c105 Class: COM

Carnegie Capital Asset Management, LLC's Holding History (CIK: 0001511506)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 13,329 Value ($000) $676 Avg Close — Range —
Q1 2014
Shares 13,284 Value ($000) $641 Avg Close — Range —
Q4 2013
Shares 14,217 Value ($000) $698 Avg Close — Range —
Q3 2013
Shares 13,692 Value ($000) $705 Avg Close — Range —
Q2 2013
Shares 24,000 Value ($000) $1,160 Avg Close — Range —