APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

ADAMS DIVERSIFIED EQUITY FUND, INC.'s Holding History (CIK: 0000002230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 184,700 Value ($000) $10,980 Avg Close $58.88 Range $51.70 - $66.52

Q2 2020

Shares 222,500 Value ($000) $13,450 Avg Close $51.23 Range $39.41 - $59.32

Q1 2020

Shares 222,500 Value ($000) $10,195 Avg Close $54.36 Range $34.73 - $65.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	184,700	$10,980	$58.88	$51.70 - $66.52
Q2 2020	222,500	$13,450	$51.23	$39.41 - $59.32
Q1 2020	222,500	$10,195	$54.36	$34.73 - $65.61