Ticker: AMAT CUSIP: 038222105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 11,361 | $2,920 | $239.49 | $203.00 - $276.10 |
| Q3 2025 | 9,139 | $1,871 | $180.78 | $154.17 - $210.09 |
| Q2 2025 | 9,193 | $1,683 | $157.45 | $122.80 - $184.91 |
| Q1 2025 | 9,089 | $1,319 | $166.66 | $140.08 - $198.56 |
| Q4 2024 | 9,036 | $1,470 | $179.18 | $157.38 - $213.06 |
| Q3 2024 | 9,160 | $1,851 | $202.36 | $169.19 - $252.28 |
| Q2 2024 | 9,269 | $2,187 | $211.43 | $183.89 - $245.90 |
| Q1 2024 | 8,238 | $1,699 | $180.39 | $145.45 - $211.49 |
| Q4 2023 | 8,268 | $1,340 | $144.16 | $126.67 - $162.11 |
| Q3 2023 | 8,261 | $1,144 | $140.40 | $130.48 - $152.20 |
| Q2 2023 | 7,945 | $1,148 | $122.26 | $106.35 - $143.49 |
| Q1 2023 | 7,908 | $971 | $111.90 | $93.56 - $122.56 |
| Q4 2022 | 7,934 | $773 | $93.28 | $69.06 - $113.00 |
| Q3 2022 | 7,798 | $639 | $93.49 | $79.17 - $108.14 |
| Q2 2022 | 7,692 | $700 | $106.08 | $84.86 - $128.54 |
| Q1 2022 | 7,287 | $960 | $132.88 | $114.17 - $161.12 |