APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Associated Banc-Corp's Holding History (CIK: 0000007789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,106 Value ($000) $541 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 2,106 Value ($000) $431 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 2,153 Value ($000) $394 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 2,144 Value ($000) $311 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 2,098 Value ($000) $341 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 2,165 Value ($000) $437 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 2,593 Value ($000) $612 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 2,590 Value ($000) $534 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 2,597 Value ($000) $421 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 3,021 Value ($000) $418 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 2,854 Value ($000) $413 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 3,422 Value ($000) $420 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 3,519 Value ($000) $343 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 3,337 Value ($000) $273 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 3,337 Value ($000) $304 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 3,411 Value ($000) $450 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 3,497 Value ($000) $550 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 3,499 Value ($000) $450 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 3,617 Value ($000) $515 Avg Close $128.83 Range $109.75 - $140.08
Q4 2020
Shares 8,896 Value ($000) $768 Avg Close $70.69 Range $54.30 - $86.77
Q3 2020
Shares 8,896 Value ($000) $528 Avg Close $58.88 Range $51.70 - $66.52
Q2 2020
Shares 8,646 Value ($000) $523 Avg Close $51.23 Range $39.41 - $59.32
Q1 2020
Shares 5,188 Value ($000) $238 Avg Close $54.36 Range $34.73 - $65.61
Q2 2018
Shares 6,659 Value ($000) $308 Avg Close $47.24 Range $40.94 - $53.43
Q1 2018
Shares 6,794 Value ($000) $378 Avg Close $50.88 Range $41.21 - $57.09
Q4 2017
Shares 6,921 Value ($000) $354 Avg Close $49.42 Range $44.06 - $55.51
Q3 2017
Shares 6,921 Value ($000) $361 Avg Close $41.17 Range $37.27 - $47.66
Q2 2017
Shares 6,681 Value ($000) $276 Avg Close $38.61 Range $33.95 - $43.53
Q1 2017
Shares 7,088 Value ($000) $276 Avg Close $32.54 Range $28.65 - $36.13
Q4 2016
Shares 7,448 Value ($000) $240 Avg Close $27.48 Range $24.86 - $30.48
Q3 2016
Shares 8,628 Value ($000) $260 Avg Close $25.12 Range $21.12 - $28.03
Q2 2016
Shares 8,839 Value ($000) $212 Avg Close $19.78 Range $17.42 - $22.16
Q2 2015
Shares 10,594 Value ($000) $204 Avg Close $18.01 Range $16.77 - $19.89
Q1 2015
Shares 10,594 Value ($000) $239 Avg Close $20.94 Range $19.09 - $22.45
Q4 2014
Shares 10,594 Value ($000) $264 Avg Close $19.65 Range $16.17 - $22.42
Q3 2014
Shares 12,094 Value ($000) $261 Avg Close $19.16 Range $17.70 - $20.27
Q2 2014
Shares 12,423 Value ($000) $280 Avg Close $17.58 Range $15.71 - $20.07
Q1 2014
Shares 12,663 Value ($000) $259 Avg Close $15.75 Range $14.03 - $17.89
Q4 2013
Shares 10,893 Value ($000) $193 Avg Close $14.86 Range $14.04 - $15.46
Q3 2013
Shares 40,958 Value ($000) $718 Avg Close $13.53 Range $12.39 - $15.25
Q2 2013
Shares 41,388 Value ($000) $617 Avg Close $12.22 Range $10.62 - $13.59