APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 216,871 Value ($000) $9,733 Avg Close $39.35 Range $36.00 - $42.67

Q1 2019

Shares 212,020 Value ($000) $8,400 Avg Close $35.32 Range $29.21 - $39.16

Q4 2018

Shares 137,278 Value ($000) $4,487 Avg Close $31.70 Range $26.71 - $36.59

Q3 2018

Shares 128,598 Value ($000) $4,966 Avg Close $40.70 Range $34.50 - $46.28

Q2 2018

Shares 82,638 Value ($000) $3,810 Avg Close $47.24 Range $40.94 - $53.43

Q1 2018

Shares 76,238 Value ($000) $4,233 Avg Close $50.88 Range $41.21 - $57.09

Q4 2017

Shares 89,582 Value ($000) $4,572 Avg Close $49.42 Range $44.06 - $55.51

Q3 2017

Shares 90,010 Value ($000) $4,683 Avg Close $41.17 Range $37.27 - $47.66

Q2 2017

Shares 87,942 Value ($000) $3,632 Avg Close $38.61 Range $33.95 - $43.53

Q1 2017

Shares 85,663 Value ($000) $3,330 Avg Close $32.54 Range $28.65 - $36.13

Q4 2016

Shares 74,572 Value ($000) $2,406 Avg Close $27.48 Range $24.86 - $30.48

Q3 2016

Shares 81,478 Value ($000) $2,457 Avg Close $25.12 Range $21.12 - $28.03

Q2 2016

Shares 81,186 Value ($000) $1,946 Avg Close $19.78 Range $17.42 - $22.16

Q1 2016

Shares 85,037 Value ($000) $1,801 Avg Close $16.27 Range $13.74 - $19.16

Q4 2015

Shares 87,996 Value ($000) $1,643 Avg Close $15.42 Range $12.78 - $17.28

Q3 2015

Shares 94,913 Value ($000) $1,394 Avg Close $14.74 Range $12.61 - $17.35

Q2 2015

Shares 95,174 Value ($000) $1,829 Avg Close $18.01 Range $16.77 - $19.89

Q1 2015

Shares 99,752 Value ($000) $2,250 Avg Close $20.94 Range $19.09 - $22.45

Q4 2014

Shares 106,752 Value ($000) $2,660 Avg Close $19.65 Range $16.17 - $22.42

Q3 2014

Shares 134,196 Value ($000) $2,900 Avg Close $19.16 Range $17.70 - $20.27

Q2 2014

Shares 144,696 Value ($000) $3,263 Avg Close $17.58 Range $15.71 - $20.07

Q1 2014

Shares 595,918 Value ($000) $12,165 Avg Close $15.75 Range $14.03 - $17.89

Q4 2013

Shares 623,118 Value ($000) $11,017 Avg Close $14.86 Range $14.04 - $15.46

Q3 2013

Shares 586,860 Value ($000) $10,288 Avg Close $13.53 Range $12.39 - $15.25

Q2 2013

Shares 726,420 Value ($000) $10,838 Avg Close $12.22 Range $10.62 - $13.59

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	216,871	$9,733	$39.35	$36.00 - $42.67
Q1 2019	212,020	$8,400	$35.32	$29.21 - $39.16
Q4 2018	137,278	$4,487	$31.70	$26.71 - $36.59
Q3 2018	128,598	$4,966	$40.70	$34.50 - $46.28
Q2 2018	82,638	$3,810	$47.24	$40.94 - $53.43
Q1 2018	76,238	$4,233	$50.88	$41.21 - $57.09
Q4 2017	89,582	$4,572	$49.42	$44.06 - $55.51
Q3 2017	90,010	$4,683	$41.17	$37.27 - $47.66
Q2 2017	87,942	$3,632	$38.61	$33.95 - $43.53
Q1 2017	85,663	$3,330	$32.54	$28.65 - $36.13
Q4 2016	74,572	$2,406	$27.48	$24.86 - $30.48
Q3 2016	81,478	$2,457	$25.12	$21.12 - $28.03
Q2 2016	81,186	$1,946	$19.78	$17.42 - $22.16
Q1 2016	85,037	$1,801	$16.27	$13.74 - $19.16
Q4 2015	87,996	$1,643	$15.42	$12.78 - $17.28
Q3 2015	94,913	$1,394	$14.74	$12.61 - $17.35
Q2 2015	95,174	$1,829	$18.01	$16.77 - $19.89
Q1 2015	99,752	$2,250	$20.94	$19.09 - $22.45
Q4 2014	106,752	$2,660	$19.65	$16.17 - $22.42
Q3 2014	134,196	$2,900	$19.16	$17.70 - $20.27
Q2 2014	144,696	$3,263	$17.58	$15.71 - $20.07
Q1 2014	595,918	$12,165	$15.75	$14.03 - $17.89
Q4 2013	623,118	$11,017	$14.86	$14.04 - $15.46
Q3 2013	586,860	$10,288	$13.53	$12.39 - $15.25
Q2 2013	726,420	$10,838	$12.22	$10.62 - $13.59