APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 169,386 Value ($000) $43,531 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 305,765 Value ($000) $62,602 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 304,592 Value ($000) $55,762 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 642,691 Value ($000) $93,266 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 830,913 Value ($000) $135,137 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 488,954 Value ($000) $98,794 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 379,510 Value ($000) $89,560 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 369,213 Value ($000) $76,143 Avg Close $180.39 Range $145.45 - $211.49

Q4 2023

Shares 748,720 Value ($000) $121,341 Avg Close $144.16 Range $126.67 - $162.11

Q3 2023

Shares 286,616 Value ($000) $39,682 Avg Close $140.40 Range $130.48 - $152.20

Q2 2023

Shares 262,449 Value ($000) $37,934 Avg Close $122.26 Range $106.35 - $143.49

Q1 2023

Shares 238,094 Value ($000) $29,245 Avg Close $111.90 Range $93.56 - $122.56

Q4 2022

Shares 251,074 Value ($000) $24,450 Avg Close $93.28 Range $69.06 - $113.00

Q3 2022

Shares 507,291 Value ($000) $41,563 Avg Close $93.49 Range $79.17 - $108.14

Q2 2022

Shares 304,024 Value ($000) $27,666 Avg Close $106.08 Range $84.86 - $128.54

Q1 2022

Shares 145,993 Value ($000) $19,241 Avg Close $132.88 Range $114.17 - $161.12

Q4 2021

Shares 365,022 Value ($000) $57,440 Avg Close $139.59 Range $118.60 - $157.23

Q3 2021

Shares 407,053 Value ($000) $52,394 Avg Close $130.59 Range $119.07 - $139.61

Q2 2021

Shares 344,477 Value ($000) $49,054 Avg Close $128.83 Range $109.75 - $140.08

Q1 2021

Shares 925,826 Value ($000) $123,691 Avg Close $105.71 Range $82.50 - $130.01

Q4 2020

Shares 854,742 Value ($000) $73,764 Avg Close $70.69 Range $54.30 - $86.77

Q3 2020

Shares 557,676 Value ($000) $33,154 Avg Close $58.88 Range $51.70 - $66.52

Q1 2020

Shares 156,069 Value ($000) $7,147 Avg Close $54.36 Range $34.73 - $65.61

Q4 2019

Shares 605,937 Value ($000) $36,987 Avg Close $53.00 Range $45.93 - $59.39

Q3 2019

Shares 242,376 Value ($000) $12,095 Avg Close $45.34 Range $40.20 - $49.55

Q2 2019

Shares 161,064 Value ($000) $7,233 Avg Close $39.35 Range $36.00 - $42.67

Q1 2019

Shares 182,041 Value ($000) $7,219 Avg Close $35.32 Range $29.21 - $39.16

Q4 2018

Shares 210,183 Value ($000) $6,876 Avg Close $31.70 Range $26.71 - $36.59

Q3 2018

Shares 201,229 Value ($000) $7,771 Avg Close $40.70 Range $34.50 - $46.28

Q2 2018

Shares 111,497 Value ($000) $5,150 Avg Close $47.24 Range $40.94 - $53.43

Q1 2018

Shares 309,611 Value ($000) $17,209 Avg Close $50.88 Range $41.21 - $57.09

Q4 2017

Shares 267,858 Value ($000) $13,693 Avg Close $49.42 Range $44.06 - $55.51

Q3 2017

Shares 185,327 Value ($000) $9,654 Avg Close $41.17 Range $37.27 - $47.66

Q2 2017

Shares 242,587 Value ($000) $10,022 Avg Close $38.61 Range $33.95 - $43.53

Q1 2017

Shares 247,204 Value ($000) $9,617 Avg Close $32.54 Range $28.65 - $36.13

Q4 2016

Shares 24,258 Value ($000) $783 Avg Close $27.48 Range $24.86 - $30.48

Q3 2016

Shares 29,548 Value ($000) $888 Avg Close $25.12 Range $21.12 - $28.03

Q2 2016

Shares 22,568 Value ($000) $541 Avg Close $19.78 Range $17.42 - $22.16

Q1 2016

Shares 21,488 Value ($000) $455 Avg Close $16.27 Range $13.74 - $19.16

Q4 2015

Shares 22,228 Value ($000) $415 Avg Close $15.42 Range $12.78 - $17.28

Q3 2015

Shares 22,788 Value ($000) $335 Avg Close $14.74 Range $12.61 - $17.35

Q2 2015

Shares 21,828 Value ($000) $420 Avg Close $18.01 Range $16.77 - $19.89

Q1 2015

Shares 21,104 Value ($000) $476 Avg Close $20.94 Range $19.09 - $22.45

Q4 2014

Shares 531,195 Value ($000) $13,237 Avg Close $19.65 Range $16.17 - $22.42

Q3 2014

Shares 478,695 Value ($000) $10,345 Avg Close $19.16 Range $17.70 - $20.27

Q2 2014

Shares 525,987 Value ($000) $11,861 Avg Close $17.58 Range $15.71 - $20.07

Q1 2014

Shares 525,649 Value ($000) $10,733 Avg Close $15.75 Range $14.03 - $17.89

Q4 2013

Shares 523,358 Value ($000) $9,259 Avg Close $14.86 Range $14.04 - $15.46

Q3 2013

Shares 922,014 Value ($000) $16,172 Avg Close $13.53 Range $12.39 - $15.25

Q2 2013

Shares 1,235,843 Value ($000) $18,427 Avg Close $12.22 Range $10.62 - $13.59

Q1 2013

Shares 1,235,541 Value ($000) $16,655 Avg Close $10.90 Range $9.50 - $11.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	169,386	$43,531	$239.49	$203.00 - $276.10
Q3 2025	305,765	$62,602	$180.78	$154.17 - $210.09
Q2 2025	304,592	$55,762	$157.45	$122.80 - $184.91
Q1 2025	642,691	$93,266	$166.66	$140.08 - $198.56
Q4 2024	830,913	$135,137	$179.18	$157.38 - $213.06
Q3 2024	488,954	$98,794	$202.36	$169.19 - $252.28
Q2 2024	379,510	$89,560	$211.43	$183.89 - $245.90
Q1 2024	369,213	$76,143	$180.39	$145.45 - $211.49
Q4 2023	748,720	$121,341	$144.16	$126.67 - $162.11
Q3 2023	286,616	$39,682	$140.40	$130.48 - $152.20
Q2 2023	262,449	$37,934	$122.26	$106.35 - $143.49
Q1 2023	238,094	$29,245	$111.90	$93.56 - $122.56
Q4 2022	251,074	$24,450	$93.28	$69.06 - $113.00
Q3 2022	507,291	$41,563	$93.49	$79.17 - $108.14
Q2 2022	304,024	$27,666	$106.08	$84.86 - $128.54
Q1 2022	145,993	$19,241	$132.88	$114.17 - $161.12
Q4 2021	365,022	$57,440	$139.59	$118.60 - $157.23
Q3 2021	407,053	$52,394	$130.59	$119.07 - $139.61
Q2 2021	344,477	$49,054	$128.83	$109.75 - $140.08
Q1 2021	925,826	$123,691	$105.71	$82.50 - $130.01
Q4 2020	854,742	$73,764	$70.69	$54.30 - $86.77
Q3 2020	557,676	$33,154	$58.88	$51.70 - $66.52
Q1 2020	156,069	$7,147	$54.36	$34.73 - $65.61
Q4 2019	605,937	$36,987	$53.00	$45.93 - $59.39
Q3 2019	242,376	$12,095	$45.34	$40.20 - $49.55
Q2 2019	161,064	$7,233	$39.35	$36.00 - $42.67
Q1 2019	182,041	$7,219	$35.32	$29.21 - $39.16
Q4 2018	210,183	$6,876	$31.70	$26.71 - $36.59
Q3 2018	201,229	$7,771	$40.70	$34.50 - $46.28
Q2 2018	111,497	$5,150	$47.24	$40.94 - $53.43
Q1 2018	309,611	$17,209	$50.88	$41.21 - $57.09
Q4 2017	267,858	$13,693	$49.42	$44.06 - $55.51
Q3 2017	185,327	$9,654	$41.17	$37.27 - $47.66
Q2 2017	242,587	$10,022	$38.61	$33.95 - $43.53
Q1 2017	247,204	$9,617	$32.54	$28.65 - $36.13
Q4 2016	24,258	$783	$27.48	$24.86 - $30.48
Q3 2016	29,548	$888	$25.12	$21.12 - $28.03
Q2 2016	22,568	$541	$19.78	$17.42 - $22.16
Q1 2016	21,488	$455	$16.27	$13.74 - $19.16
Q4 2015	22,228	$415	$15.42	$12.78 - $17.28
Q3 2015	22,788	$335	$14.74	$12.61 - $17.35
Q2 2015	21,828	$420	$18.01	$16.77 - $19.89
Q1 2015	21,104	$476	$20.94	$19.09 - $22.45
Q4 2014	531,195	$13,237	$19.65	$16.17 - $22.42
Q3 2014	478,695	$10,345	$19.16	$17.70 - $20.27
Q2 2014	525,987	$11,861	$17.58	$15.71 - $20.07
Q1 2014	525,649	$10,733	$15.75	$14.03 - $17.89
Q4 2013	523,358	$9,259	$14.86	$14.04 - $15.46
Q3 2013	922,014	$16,172	$13.53	$12.39 - $15.25
Q2 2013	1,235,843	$18,427	$12.22	$10.62 - $13.59
Q1 2013	1,235,541	$16,655	$10.90	$9.50 - $11.71