APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,262 Value ($000) $19,599 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 83,263 Value ($000) $17,047 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 86,292 Value ($000) $15,797 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 88,998 Value ($000) $12,915 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 98,521 Value ($000) $16,911 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 99,294 Value ($000) $19,818 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 103,097 Value ($000) $24,330 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 103,812 Value ($000) $21,665 Avg Close $180.39 Range $145.45 - $211.49

Q4 2023

Shares 112,771 Value ($000) $18,277 Avg Close $144.16 Range $126.67 - $162.11

Q3 2023

Shares 116,107 Value ($000) $15,367 Avg Close $140.40 Range $130.48 - $152.20

Q2 2023

Shares 116,219 Value ($000) $16,798 Avg Close $122.26 Range $106.35 - $143.49

Q1 2023

Shares 114,450 Value ($000) $14,058 Avg Close $111.90 Range $93.56 - $122.56

Q4 2022

Shares 124,300 Value ($000) $12,104 Avg Close $93.28 Range $69.06 - $113.00

Q3 2022

Shares 134,879 Value ($000) $11,050 Avg Close $93.49 Range $79.17 - $108.14

Q2 2022

Shares 127,168 Value ($000) $11,570 Avg Close $106.08 Range $84.86 - $128.54

Q1 2022

Shares 100,917 Value ($000) $13,301 Avg Close $132.88 Range $114.17 - $161.12

Q4 2021

Shares 94,908 Value ($000) $14,935 Avg Close $139.59 Range $118.60 - $157.23

Q3 2021

Shares 85,178 Value ($000) $10,965 Avg Close $130.59 Range $119.07 - $139.61

Q1 2021

Shares 28,544 Value ($000) $3,814 Avg Close $105.71 Range $82.50 - $130.01

Q4 2020

Shares 39,949 Value ($000) $3,448 Avg Close $70.69 Range $54.30 - $86.77

Q3 2020

Shares 26,602 Value ($000) $1,582 Avg Close $58.88 Range $51.70 - $66.52

Q2 2020

Shares 28,764 Value ($000) $1,739 Avg Close $51.23 Range $39.41 - $59.32

Q1 2020

Shares 30,015 Value ($000) $1,376 Avg Close $54.36 Range $34.73 - $65.61

Q4 2019

Shares 30,896 Value ($000) $1,886 Avg Close $53.00 Range $45.93 - $59.39

Q3 2019

Shares 32,942 Value ($000) $1,643 Avg Close $45.34 Range $40.20 - $49.55

Q2 2019

Shares 32,105 Value ($000) $1,442 Avg Close $39.35 Range $36.00 - $42.67

Q1 2019

Shares 33,990 Value ($000) $1,348 Avg Close $35.32 Range $29.21 - $39.16

Q4 2018

Shares 45,839 Value ($000) $1,501 Avg Close $31.70 Range $26.71 - $36.59

Q3 2018

Shares 88,235 Value ($000) $3,410 Avg Close $40.70 Range $34.50 - $46.28

Q2 2018

Shares 82,878 Value ($000) $3,828 Avg Close $47.24 Range $40.94 - $53.43

Q1 2018

Shares 78,559 Value ($000) $4,368 Avg Close $50.88 Range $41.21 - $57.09

Q4 2017

Shares 79,557 Value ($000) $4,067 Avg Close $49.42 Range $44.06 - $55.51

Q3 2017

Shares 69,240 Value ($000) $3,607 Avg Close $41.17 Range $37.27 - $47.66

Q2 2017

Shares 59,499 Value ($000) $2,458 Avg Close $38.61 Range $33.95 - $43.53

Q1 2017

Shares 25,241 Value ($000) $982 Avg Close $32.54 Range $28.65 - $36.13

Q4 2016

Shares 22,511 Value ($000) $727 Avg Close $27.48 Range $24.86 - $30.48

Q3 2016

Shares 22,914 Value ($000) $691 Avg Close $25.12 Range $21.12 - $28.03

Q2 2016

Shares 11,301 Value ($000) $271 Avg Close $19.78 Range $17.42 - $22.16

Q1 2016

Shares 11,620 Value ($000) $246 Avg Close $16.27 Range $13.74 - $19.16

Q4 2015

Shares 12,609 Value ($000) $235 Avg Close $15.42 Range $12.78 - $17.28

Q3 2015

Shares 13,116 Value ($000) $192 Avg Close $14.74 Range $12.61 - $17.35

Q2 2015

Shares 13,727 Value ($000) $264 Avg Close $18.01 Range $16.77 - $19.89

Q1 2015

Shares 12,673 Value ($000) $285 Avg Close $20.94 Range $19.09 - $22.45

Q4 2014

Shares 8,078 Value ($000) $201 Avg Close $19.65 Range $16.17 - $22.42

Q3 2014

Shares 15,775 Value ($000) $341 Avg Close $19.16 Range $17.70 - $20.27

Q2 2014

Shares 16,251 Value ($000) $367 Avg Close $17.58 Range $15.71 - $20.07

Q1 2014

Shares 18,377 Value ($000) $376 Avg Close $15.75 Range $14.03 - $17.89

Q4 2013

Shares 18,674 Value ($000) $331 Avg Close $14.86 Range $14.04 - $15.46

Q3 2013

Shares 14,083 Value ($000) $247 Avg Close $13.53 Range $12.39 - $15.25

Q2 2013

Shares 13,918 Value ($000) $208 Avg Close $12.22 Range $10.62 - $13.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,262	$19,599	$239.49	$203.00 - $276.10
Q3 2025	83,263	$17,047	$180.78	$154.17 - $210.09
Q2 2025	86,292	$15,797	$157.45	$122.80 - $184.91
Q1 2025	88,998	$12,915	$166.66	$140.08 - $198.56
Q4 2024	98,521	$16,911	$179.18	$157.38 - $213.06
Q3 2024	99,294	$19,818	$202.36	$169.19 - $252.28
Q2 2024	103,097	$24,330	$211.43	$183.89 - $245.90
Q1 2024	103,812	$21,665	$180.39	$145.45 - $211.49
Q4 2023	112,771	$18,277	$144.16	$126.67 - $162.11
Q3 2023	116,107	$15,367	$140.40	$130.48 - $152.20
Q2 2023	116,219	$16,798	$122.26	$106.35 - $143.49
Q1 2023	114,450	$14,058	$111.90	$93.56 - $122.56
Q4 2022	124,300	$12,104	$93.28	$69.06 - $113.00
Q3 2022	134,879	$11,050	$93.49	$79.17 - $108.14
Q2 2022	127,168	$11,570	$106.08	$84.86 - $128.54
Q1 2022	100,917	$13,301	$132.88	$114.17 - $161.12
Q4 2021	94,908	$14,935	$139.59	$118.60 - $157.23
Q3 2021	85,178	$10,965	$130.59	$119.07 - $139.61
Q1 2021	28,544	$3,814	$105.71	$82.50 - $130.01
Q4 2020	39,949	$3,448	$70.69	$54.30 - $86.77
Q3 2020	26,602	$1,582	$58.88	$51.70 - $66.52
Q2 2020	28,764	$1,739	$51.23	$39.41 - $59.32
Q1 2020	30,015	$1,376	$54.36	$34.73 - $65.61
Q4 2019	30,896	$1,886	$53.00	$45.93 - $59.39
Q3 2019	32,942	$1,643	$45.34	$40.20 - $49.55
Q2 2019	32,105	$1,442	$39.35	$36.00 - $42.67
Q1 2019	33,990	$1,348	$35.32	$29.21 - $39.16
Q4 2018	45,839	$1,501	$31.70	$26.71 - $36.59
Q3 2018	88,235	$3,410	$40.70	$34.50 - $46.28
Q2 2018	82,878	$3,828	$47.24	$40.94 - $53.43
Q1 2018	78,559	$4,368	$50.88	$41.21 - $57.09
Q4 2017	79,557	$4,067	$49.42	$44.06 - $55.51
Q3 2017	69,240	$3,607	$41.17	$37.27 - $47.66
Q2 2017	59,499	$2,458	$38.61	$33.95 - $43.53
Q1 2017	25,241	$982	$32.54	$28.65 - $36.13
Q4 2016	22,511	$727	$27.48	$24.86 - $30.48
Q3 2016	22,914	$691	$25.12	$21.12 - $28.03
Q2 2016	11,301	$271	$19.78	$17.42 - $22.16
Q1 2016	11,620	$246	$16.27	$13.74 - $19.16
Q4 2015	12,609	$235	$15.42	$12.78 - $17.28
Q3 2015	13,116	$192	$14.74	$12.61 - $17.35
Q2 2015	13,727	$264	$18.01	$16.77 - $19.89
Q1 2015	12,673	$285	$20.94	$19.09 - $22.45
Q4 2014	8,078	$201	$19.65	$16.17 - $22.42
Q3 2014	15,775	$341	$19.16	$17.70 - $20.27
Q2 2014	16,251	$367	$17.58	$15.71 - $20.07
Q1 2014	18,377	$376	$15.75	$14.03 - $17.89
Q4 2013	18,674	$331	$14.86	$14.04 - $15.46
Q3 2013	14,083	$247	$13.53	$12.39 - $15.25
Q2 2013	13,918	$208	$12.22	$10.62 - $13.59