APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

CHASE INVESTMENT COUNSEL CORP's Holding History (CIK: 0000019475)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 7,263 Value ($000) $2 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 7,263 Value ($000) $1 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 4,427 Value ($000) $1 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 4,352 Value ($000) $1 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 6,937 Value ($000) $1 Avg Close $122.26 Range $106.35 - $143.49
Q2 2022
Shares 32,901 Value ($000) $2,993 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 51,822 Value ($000) $6,830 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 53,088 Value ($000) $8,353 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 47,324 Value ($000) $6,092 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 44,517 Value ($000) $6,339 Avg Close $128.83 Range $109.75 - $140.08
Q1 2021
Shares 37,912 Value ($000) $5,065 Avg Close $105.71 Range $82.50 - $130.01
Q4 2020
Shares 38,812 Value ($000) $3,349 Avg Close $70.69 Range $54.30 - $86.77
Q3 2020
Shares 39,750 Value ($000) $2,363 Avg Close $58.88 Range $51.70 - $66.52
Q4 2017
Shares 37,848 Value ($000) $1,934 Avg Close $49.42 Range $44.06 - $55.51
Q3 2017
Shares 71,748 Value ($000) $3,737 Avg Close $41.17 Range $37.27 - $47.66
Q2 2017
Shares 88,367 Value ($000) $3,650 Avg Close $38.61 Range $33.95 - $43.53
Q1 2017
Shares 96,712 Value ($000) $3,762 Avg Close $32.54 Range $28.65 - $36.13
Q4 2016
Shares 101,543 Value ($000) $3,276 Avg Close $27.48 Range $24.86 - $30.48