APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

DOW CHEMICAL CO /DE/'s Holding History (CIK: 0000029915)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 130,000 Value ($000) $1,910 Avg Close $14.74 Range $12.61 - $17.35
Q2 2015
Shares 125,000 Value ($000) $2,403 Avg Close $18.01 Range $16.77 - $19.89