APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 478,125 Value ($000) $122,873 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 478,801 Value ($000) $98,030 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 490,447 Value ($000) $89,786 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 561,426 Value ($000) $81,474 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 572,077 Value ($000) $93,037 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 603,125 Value ($000) $121,861 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 602,496 Value ($000) $142,183 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 596,061 Value ($000) $122,926 Avg Close $180.39 Range $145.45 - $211.49

Q4 2023

Shares 562,375 Value ($000) $91,144 Avg Close $144.16 Range $126.67 - $162.11

Q3 2023

Shares 552,588 Value ($000) $76,506 Avg Close $140.40 Range $130.48 - $152.20

Q2 2023

Shares 525,429 Value ($000) $75,946 Avg Close $122.26 Range $106.35 - $143.49

Q1 2023

Shares 421,574 Value ($000) $51,782 Avg Close $111.90 Range $93.56 - $122.56

Q4 2022

Shares 454,725 Value ($000) $44,281 Avg Close $93.28 Range $69.06 - $113.00

Q3 2022

Shares 491,828 Value ($000) $40,296 Avg Close $93.49 Range $79.17 - $108.14

Q2 2022

Shares 494,025 Value ($000) $44,946 Avg Close $106.08 Range $84.86 - $128.54

Q1 2022

Shares 518,011 Value ($000) $68,274 Avg Close $132.88 Range $114.17 - $161.12

Q4 2021

Shares 472,153 Value ($000) $74,298 Avg Close $139.59 Range $118.60 - $157.23

Q3 2021

Shares 419,739 Value ($000) $54,033 Avg Close $130.59 Range $119.07 - $139.61

Q2 2021

Shares 386,335 Value ($000) $55,014 Avg Close $128.83 Range $109.75 - $140.08

Q1 2021

Shares 349,573 Value ($000) $46,703 Avg Close $105.71 Range $82.50 - $130.01

Q4 2020

Shares 435,817 Value ($000) $37,611 Avg Close $70.69 Range $54.30 - $86.77

Q3 2020

Shares 385,258 Value ($000) $22,904 Avg Close $58.88 Range $51.70 - $66.52

Q2 2020

Shares 273,314 Value ($000) $16,522 Avg Close $51.23 Range $39.41 - $59.32

Q1 2020

Shares 204,125 Value ($000) $9,353 Avg Close $54.36 Range $34.73 - $65.61

Q4 2019

Shares 185,065 Value ($000) $11,296 Avg Close $53.00 Range $45.93 - $59.39

Q3 2019

Shares 142,968 Value ($000) $7,134 Avg Close $45.34 Range $40.20 - $49.55

Q2 2019

Shares 143,538 Value ($000) $6,446 Avg Close $39.35 Range $36.00 - $42.67

Q1 2019

Shares 145,862 Value ($000) $5,785 Avg Close $35.32 Range $29.21 - $39.16

Q4 2018

Shares 32,991 Value ($000) $1,080 Avg Close $31.70 Range $26.71 - $36.59

Q3 2018

Shares 15,603 Value ($000) $603 Avg Close $40.70 Range $34.50 - $46.28

Q2 2018

Shares 179,270 Value ($000) $8,280 Avg Close $47.24 Range $40.94 - $53.43

Q1 2018

Shares 14,505 Value ($000) $807 Avg Close $50.88 Range $41.21 - $57.09

Q4 2017

Shares 10,532 Value ($000) $538 Avg Close $49.42 Range $44.06 - $55.51

Q3 2017

Shares 9,212 Value ($000) $480 Avg Close $41.17 Range $37.27 - $47.66

Q2 2017

Shares 9,402 Value ($000) $388 Avg Close $38.61 Range $33.95 - $43.53

Q1 2017

Shares 11,027 Value ($000) $429 Avg Close $32.54 Range $28.65 - $36.13

Q4 2016

Shares 8,826 Value ($000) $285 Avg Close $27.48 Range $24.86 - $30.48

Q3 2016

Shares 9,382 Value ($000) $283 Avg Close $25.12 Range $21.12 - $28.03

Q2 2016

Shares 8,908 Value ($000) $214 Avg Close $19.78 Range $17.42 - $22.16

Q1 2016

Shares 11,246 Value ($000) $238 Avg Close $16.27 Range $13.74 - $19.16

Q4 2015

Shares 21,268 Value ($000) $397 Avg Close $15.42 Range $12.78 - $17.28

Q3 2015

Shares 61,830 Value ($000) $908 Avg Close $14.74 Range $12.61 - $17.35

Q2 2015

Shares 64,371 Value ($000) $1,237 Avg Close $18.01 Range $16.77 - $19.89

Q1 2015

Shares 63,608 Value ($000) $1,435 Avg Close $20.94 Range $19.09 - $22.45

Q4 2014

Shares 64,141 Value ($000) $1,598 Avg Close $19.65 Range $16.17 - $22.42

Q3 2014

Shares 84,335 Value ($000) $1,822 Avg Close $19.16 Range $17.70 - $20.27

Q2 2014

Shares 85,752 Value ($000) $1,934 Avg Close $17.58 Range $15.71 - $20.07

Q1 2014

Shares 90,751 Value ($000) $1,853 Avg Close $15.75 Range $14.03 - $17.89

Q4 2013

Shares 90,954 Value ($000) $1,608 Avg Close $14.86 Range $14.04 - $15.46

Q3 2013

Shares 93,927 Value ($000) $1,647 Avg Close $13.53 Range $12.39 - $15.25

Q2 2013

Shares 96,809 Value ($000) $1,444 Avg Close $12.22 Range $10.62 - $13.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	478,125	$122,873	$239.49	$203.00 - $276.10
Q3 2025	478,801	$98,030	$180.78	$154.17 - $210.09
Q2 2025	490,447	$89,786	$157.45	$122.80 - $184.91
Q1 2025	561,426	$81,474	$166.66	$140.08 - $198.56
Q4 2024	572,077	$93,037	$179.18	$157.38 - $213.06
Q3 2024	603,125	$121,861	$202.36	$169.19 - $252.28
Q2 2024	602,496	$142,183	$211.43	$183.89 - $245.90
Q1 2024	596,061	$122,926	$180.39	$145.45 - $211.49
Q4 2023	562,375	$91,144	$144.16	$126.67 - $162.11
Q3 2023	552,588	$76,506	$140.40	$130.48 - $152.20
Q2 2023	525,429	$75,946	$122.26	$106.35 - $143.49
Q1 2023	421,574	$51,782	$111.90	$93.56 - $122.56
Q4 2022	454,725	$44,281	$93.28	$69.06 - $113.00
Q3 2022	491,828	$40,296	$93.49	$79.17 - $108.14
Q2 2022	494,025	$44,946	$106.08	$84.86 - $128.54
Q1 2022	518,011	$68,274	$132.88	$114.17 - $161.12
Q4 2021	472,153	$74,298	$139.59	$118.60 - $157.23
Q3 2021	419,739	$54,033	$130.59	$119.07 - $139.61
Q2 2021	386,335	$55,014	$128.83	$109.75 - $140.08
Q1 2021	349,573	$46,703	$105.71	$82.50 - $130.01
Q4 2020	435,817	$37,611	$70.69	$54.30 - $86.77
Q3 2020	385,258	$22,904	$58.88	$51.70 - $66.52
Q2 2020	273,314	$16,522	$51.23	$39.41 - $59.32
Q1 2020	204,125	$9,353	$54.36	$34.73 - $65.61
Q4 2019	185,065	$11,296	$53.00	$45.93 - $59.39
Q3 2019	142,968	$7,134	$45.34	$40.20 - $49.55
Q2 2019	143,538	$6,446	$39.35	$36.00 - $42.67
Q1 2019	145,862	$5,785	$35.32	$29.21 - $39.16
Q4 2018	32,991	$1,080	$31.70	$26.71 - $36.59
Q3 2018	15,603	$603	$40.70	$34.50 - $46.28
Q2 2018	179,270	$8,280	$47.24	$40.94 - $53.43
Q1 2018	14,505	$807	$50.88	$41.21 - $57.09
Q4 2017	10,532	$538	$49.42	$44.06 - $55.51
Q3 2017	9,212	$480	$41.17	$37.27 - $47.66
Q2 2017	9,402	$388	$38.61	$33.95 - $43.53
Q1 2017	11,027	$429	$32.54	$28.65 - $36.13
Q4 2016	8,826	$285	$27.48	$24.86 - $30.48
Q3 2016	9,382	$283	$25.12	$21.12 - $28.03
Q2 2016	8,908	$214	$19.78	$17.42 - $22.16
Q1 2016	11,246	$238	$16.27	$13.74 - $19.16
Q4 2015	21,268	$397	$15.42	$12.78 - $17.28
Q3 2015	61,830	$908	$14.74	$12.61 - $17.35
Q2 2015	64,371	$1,237	$18.01	$16.77 - $19.89
Q1 2015	63,608	$1,435	$20.94	$19.09 - $22.45
Q4 2014	64,141	$1,598	$19.65	$16.17 - $22.42
Q3 2014	84,335	$1,822	$19.16	$17.70 - $20.27
Q2 2014	85,752	$1,934	$17.58	$15.71 - $20.07
Q1 2014	90,751	$1,853	$15.75	$14.03 - $17.89
Q4 2013	90,954	$1,608	$14.86	$14.04 - $15.46
Q3 2013	93,927	$1,647	$13.53	$12.39 - $15.25
Q2 2013	96,809	$1,444	$12.22	$10.62 - $13.59