APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

FIRST AMERICAN TRUST, FSB's Holding History (CIK: 0000036066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,614 Value ($000) $2,471 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 3,941 Value ($000) $807 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 3,143 Value ($000) $575 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 2,828 Value ($000) $410 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 2,831 Value ($000) $460 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 2,929 Value ($000) $592 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 2,277 Value ($000) $537 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 4,507 Value ($000) $930 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 5,682 Value ($000) $921 Avg Close $144.16 Range $126.67 - $162.11
Q3 2015
Shares 148,392 Value ($000) $2,180 Avg Close $14.74 Range $12.61 - $17.35
Q2 2015
Shares 139,924 Value ($000) $2,689 Avg Close $18.01 Range $16.77 - $19.89
Q1 2015
Shares 91,954 Value ($000) $2,075 Avg Close $20.94 Range $19.09 - $22.45