APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 295,509 Value ($000) $75,943 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 283,863 Value ($000) $58,118 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 295,042 Value ($000) $54,014 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 289,389 Value ($000) $41,996 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 310,539 Value ($000) $50,503 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 313,488 Value ($000) $63,340 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 334,234 Value ($000) $78,875 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 332,772 Value ($000) $68,628 Avg Close $180.39 Range $145.45 - $211.49

Q4 2023

Shares 409,880 Value ($000) $66,430 Avg Close $144.16 Range $126.67 - $162.11

Q3 2023

Shares 414,141 Value ($000) $57,338 Avg Close $140.40 Range $130.48 - $152.20

Q2 2023

Shares 406,487 Value ($000) $58,753 Avg Close $122.26 Range $106.35 - $143.49

Q1 2023

Shares 412,260 Value ($000) $50,638 Avg Close $111.90 Range $93.56 - $122.56

Q4 2022

Shares 395,273 Value ($000) $38,496 Avg Close $93.28 Range $69.06 - $113.00

Q3 2022

Shares 374,157 Value ($000) $30,654 Avg Close $93.49 Range $79.17 - $108.14

Q2 2022

Shares 379,008 Value ($000) $31,186 Avg Close $106.08 Range $84.86 - $128.54

Q1 2022

Shares 315,440 Value ($000) $41,575 Avg Close $132.88 Range $114.17 - $161.12

Q4 2021

Shares 306,603 Value ($000) $48,245 Avg Close $139.59 Range $118.60 - $157.23

Q3 2021

Shares 307,222 Value ($000) $39,548 Avg Close $130.59 Range $119.07 - $139.61

Q2 2021

Shares 307,965 Value ($000) $43,854 Avg Close $128.83 Range $109.75 - $140.08

Q1 2021

Shares 322,987 Value ($000) $43,150 Avg Close $105.71 Range $82.50 - $130.01

Q4 2020

Shares 335,956 Value ($000) $28,992 Avg Close $70.69 Range $54.30 - $86.77

Q3 2020

Shares 331,408 Value ($000) $19,702 Avg Close $58.88 Range $51.70 - $66.52

Q2 2020

Shares 318,339 Value ($000) $19,244 Avg Close $51.23 Range $39.41 - $59.32

Q1 2020

Shares 315,564 Value ($000) $14,460 Avg Close $54.36 Range $34.73 - $65.61

Q4 2019

Shares 318,132 Value ($000) $19,418 Avg Close $53.00 Range $45.93 - $59.39

Q3 2019

Shares 319,727 Value ($000) $15,955 Avg Close $45.34 Range $40.20 - $49.55

Q2 2019

Shares 323,264 Value ($000) $14,516 Avg Close $39.35 Range $36.00 - $42.67

Q1 2019

Shares 327,692 Value ($000) $12,996 Avg Close $35.32 Range $29.21 - $39.16

Q4 2018

Shares 333,144 Value ($000) $10,908 Avg Close $31.70 Range $26.71 - $36.59

Q3 2018

Shares 351,122 Value ($000) $13,571 Avg Close $40.70 Range $34.50 - $46.28

Q2 2018

Shares 339,765 Value ($000) $15,694 Avg Close $47.24 Range $40.94 - $53.43

Q1 2018

Shares 346,452 Value ($000) $19,266 Avg Close $50.88 Range $41.21 - $57.09

Q4 2017

Shares 353,658 Value ($000) $18,078 Avg Close $49.42 Range $44.06 - $55.51

Q3 2017

Shares 363,373 Value ($000) $18,927 Avg Close $41.17 Range $37.27 - $47.66

Q2 2017

Shares 371,582 Value ($000) $15,350 Avg Close $38.61 Range $33.95 - $43.53

Q1 2017

Shares 380,571 Value ($000) $14,804 Avg Close $32.54 Range $28.65 - $36.13

Q4 2016

Shares 388,896 Value ($000) $12,550 Avg Close $27.48 Range $24.86 - $30.48

Q3 2016

Shares 399,370 Value ($000) $12,041 Avg Close $25.12 Range $21.12 - $28.03

Q2 2016

Shares 374,875 Value ($000) $8,984 Avg Close $19.78 Range $17.42 - $22.16

Q1 2016

Shares 383,484 Value ($000) $8,122 Avg Close $16.27 Range $13.74 - $19.16

Q4 2015

Shares 393,519 Value ($000) $7,346 Avg Close $15.42 Range $12.78 - $17.28

Q3 2015

Shares 381,210 Value ($000) $5,602 Avg Close $14.74 Range $12.61 - $17.35

Q2 2015

Shares 385,314 Value ($000) $7,406 Avg Close $18.01 Range $16.77 - $19.89

Q1 2015

Shares 394,303 Value ($000) $8,895 Avg Close $20.94 Range $19.09 - $22.45

Q4 2014

Shares 393,639 Value ($000) $9,808 Avg Close $19.65 Range $16.17 - $22.42

Q3 2014

Shares 396,042 Value ($000) $8,560 Avg Close $19.16 Range $17.70 - $20.27

Q2 2014

Shares 8,617 Value ($000) $195 Avg Close $17.58 Range $15.71 - $20.07

Q1 2014

Shares 8,317 Value ($000) $169 Avg Close $15.75 Range $14.03 - $17.89

Q4 2013

Shares 8,117 Value ($000) $143 Avg Close $14.86 Range $14.04 - $15.46

Q3 2013

Shares 8,017 Value ($000) $141 Avg Close $13.53 Range $12.39 - $15.25

Q2 2013

Shares 8,303 Value ($000) $124 Avg Close $12.22 Range $10.62 - $13.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	295,509	$75,943	$239.49	$203.00 - $276.10
Q3 2025	283,863	$58,118	$180.78	$154.17 - $210.09
Q2 2025	295,042	$54,014	$157.45	$122.80 - $184.91
Q1 2025	289,389	$41,996	$166.66	$140.08 - $198.56
Q4 2024	310,539	$50,503	$179.18	$157.38 - $213.06
Q3 2024	313,488	$63,340	$202.36	$169.19 - $252.28
Q2 2024	334,234	$78,875	$211.43	$183.89 - $245.90
Q1 2024	332,772	$68,628	$180.39	$145.45 - $211.49
Q4 2023	409,880	$66,430	$144.16	$126.67 - $162.11
Q3 2023	414,141	$57,338	$140.40	$130.48 - $152.20
Q2 2023	406,487	$58,753	$122.26	$106.35 - $143.49
Q1 2023	412,260	$50,638	$111.90	$93.56 - $122.56
Q4 2022	395,273	$38,496	$93.28	$69.06 - $113.00
Q3 2022	374,157	$30,654	$93.49	$79.17 - $108.14
Q2 2022	379,008	$31,186	$106.08	$84.86 - $128.54
Q1 2022	315,440	$41,575	$132.88	$114.17 - $161.12
Q4 2021	306,603	$48,245	$139.59	$118.60 - $157.23
Q3 2021	307,222	$39,548	$130.59	$119.07 - $139.61
Q2 2021	307,965	$43,854	$128.83	$109.75 - $140.08
Q1 2021	322,987	$43,150	$105.71	$82.50 - $130.01
Q4 2020	335,956	$28,992	$70.69	$54.30 - $86.77
Q3 2020	331,408	$19,702	$58.88	$51.70 - $66.52
Q2 2020	318,339	$19,244	$51.23	$39.41 - $59.32
Q1 2020	315,564	$14,460	$54.36	$34.73 - $65.61
Q4 2019	318,132	$19,418	$53.00	$45.93 - $59.39
Q3 2019	319,727	$15,955	$45.34	$40.20 - $49.55
Q2 2019	323,264	$14,516	$39.35	$36.00 - $42.67
Q1 2019	327,692	$12,996	$35.32	$29.21 - $39.16
Q4 2018	333,144	$10,908	$31.70	$26.71 - $36.59
Q3 2018	351,122	$13,571	$40.70	$34.50 - $46.28
Q2 2018	339,765	$15,694	$47.24	$40.94 - $53.43
Q1 2018	346,452	$19,266	$50.88	$41.21 - $57.09
Q4 2017	353,658	$18,078	$49.42	$44.06 - $55.51
Q3 2017	363,373	$18,927	$41.17	$37.27 - $47.66
Q2 2017	371,582	$15,350	$38.61	$33.95 - $43.53
Q1 2017	380,571	$14,804	$32.54	$28.65 - $36.13
Q4 2016	388,896	$12,550	$27.48	$24.86 - $30.48
Q3 2016	399,370	$12,041	$25.12	$21.12 - $28.03
Q2 2016	374,875	$8,984	$19.78	$17.42 - $22.16
Q1 2016	383,484	$8,122	$16.27	$13.74 - $19.16
Q4 2015	393,519	$7,346	$15.42	$12.78 - $17.28
Q3 2015	381,210	$5,602	$14.74	$12.61 - $17.35
Q2 2015	385,314	$7,406	$18.01	$16.77 - $19.89
Q1 2015	394,303	$8,895	$20.94	$19.09 - $22.45
Q4 2014	393,639	$9,808	$19.65	$16.17 - $22.42
Q3 2014	396,042	$8,560	$19.16	$17.70 - $20.27
Q2 2014	8,617	$195	$17.58	$15.71 - $20.07
Q1 2014	8,317	$169	$15.75	$14.03 - $17.89
Q4 2013	8,117	$143	$14.86	$14.04 - $15.46
Q3 2013	8,017	$141	$13.53	$12.39 - $15.25
Q2 2013	8,303	$124	$12.22	$10.62 - $13.59