APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,525 Value ($000) $220 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 2,644 Value ($000) $325 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 2,544 Value ($000) $0 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 3,461 Value ($000) $284 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 3,461 Value ($000) $315 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 3,461 Value ($000) $456 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 3,528 Value ($000) $555 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 3,528 Value ($000) $454 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 3,633 Value ($000) $485 Avg Close $128.83 Range $109.75 - $140.08
Q1 2021
Shares 3,633 Value ($000) $485 Avg Close $105.71 Range $82.50 - $130.01
Q4 2020
Shares 3,799 Value ($000) $328 Avg Close $70.69 Range $54.30 - $86.77
Q3 2020
Shares 3,839 Value ($000) $228 Avg Close $58.88 Range $51.70 - $66.52
Q2 2020
Shares 3,799 Value ($000) $230 Avg Close $51.23 Range $39.41 - $59.32
Q4 2019
Shares 3,500 Value ($000) $214 Avg Close $53.00 Range $45.93 - $59.39
Q1 2018
Shares 3,776 Value ($000) $210 Avg Close $50.88 Range $41.21 - $57.09
Q4 2015
Shares 29,799 Value ($000) $557 Avg Close $15.42 Range $12.78 - $17.28
Q3 2015
Shares 30,299 Value ($000) $445 Avg Close $14.74 Range $12.61 - $17.35
Q2 2015
Shares 31,259 Value ($000) $619 Avg Close $18.01 Range $16.77 - $19.89
Q1 2015
Shares 31,259 Value ($000) $619 Avg Close $20.94 Range $19.09 - $22.45
Q4 2014
Shares 47,354 Value ($000) $1,180 Avg Close $19.65 Range $16.17 - $22.42
Q3 2014
Shares 48,804 Value ($000) $1,054 Avg Close $19.16 Range $17.70 - $20.27
Q2 2014
Shares 67,029 Value ($000) $1,512 Avg Close $17.58 Range $15.71 - $20.07
Q1 2014
Shares 63,234 Value ($000) $1,291 Avg Close $15.75 Range $14.03 - $17.89
Q4 2013
Shares 65,859 Value ($000) $1,164 Avg Close $14.86 Range $14.04 - $15.46
Q3 2013
Shares 66,459 Value ($000) $1,165 Avg Close $13.53 Range $12.39 - $15.25
Q2 2013
Shares 67,936 Value ($000) $1,013 Avg Close $12.22 Range $10.62 - $13.59