APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,183 Value ($000) $304 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 1,204 Value ($000) $247 Avg Close $180.78 Range $154.17 - $210.09
Q2 2021
Shares 592 Value ($000) $84 Avg Close $128.83 Range $109.75 - $140.08
Q1 2021
Shares 588 Value ($000) $78 Avg Close $105.71 Range $82.50 - $130.01
Q4 2020
Shares 619 Value ($000) $53 Avg Close $70.69 Range $54.30 - $86.77
Q3 2020
Shares 557 Value ($000) $33 Avg Close $58.88 Range $51.70 - $66.52
Q2 2013
Shares 5,700 Value ($000) $85 Avg Close $12.22 Range $10.62 - $13.59