APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

CULLEN/FROST BANKERS, INC.'s Holding History (CIK: 0000039263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,580 Value ($000) $11,971 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 57,538 Value ($000) $11,780 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 56,835 Value ($000) $10,405 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 54,621 Value ($000) $7,927 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 57,453 Value ($000) $9,344 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 57,857 Value ($000) $11,690 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 52,481 Value ($000) $12,385 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 53,727 Value ($000) $11,080 Avg Close $180.39 Range $145.45 - $211.49

Q4 2023

Shares 55,202 Value ($000) $8,947 Avg Close $144.16 Range $126.67 - $162.11

Q3 2023

Shares 57,659 Value ($000) $7,983 Avg Close $140.40 Range $130.48 - $152.20

Q2 2023

Shares 56,268 Value ($000) $8,133 Avg Close $122.26 Range $106.35 - $143.49

Q1 2023

Shares 57,135 Value ($000) $7,018 Avg Close $111.90 Range $93.56 - $122.56

Q4 2022

Shares 65,597 Value ($000) $6,388 Avg Close $93.28 Range $69.06 - $113.00

Q3 2022

Shares 43,272 Value ($000) $3,545 Avg Close $93.49 Range $79.17 - $108.14

Q2 2022

Shares 45,927 Value ($000) $4,178 Avg Close $106.08 Range $84.86 - $128.54

Q1 2022

Shares 46,589 Value ($000) $6,140 Avg Close $132.88 Range $114.17 - $161.12

Q4 2021

Shares 44,549 Value ($000) $7,010 Avg Close $139.59 Range $118.60 - $157.23

Q3 2021

Shares 42,554 Value ($000) $5,478 Avg Close $130.59 Range $119.07 - $139.61

Q2 2021

Shares 42,159 Value ($000) $6,003 Avg Close $128.83 Range $109.75 - $140.08

Q1 2021

Shares 41,619 Value ($000) $5,560 Avg Close $105.71 Range $82.50 - $130.01

Q4 2020

Shares 44,883 Value ($000) $3,873 Avg Close $70.69 Range $54.30 - $86.77

Q3 2020

Shares 44,527 Value ($000) $2,647 Avg Close $58.88 Range $51.70 - $66.52

Q2 2020

Shares 263,329 Value ($000) $15,918 Avg Close $51.23 Range $39.41 - $59.32

Q1 2020

Shares 225,185 Value ($000) $10,318 Avg Close $54.36 Range $34.73 - $65.61

Q4 2019

Shares 211,269 Value ($000) $12,896 Avg Close $53.00 Range $45.93 - $59.39

Q3 2019

Shares 193,478 Value ($000) $9,654 Avg Close $45.34 Range $40.20 - $49.55

Q2 2019

Shares 11,748 Value ($000) $528 Avg Close $39.35 Range $36.00 - $42.67

Q1 2019

Shares 9,926 Value ($000) $393 Avg Close $35.32 Range $29.21 - $39.16

Q4 2018

Shares 10,076 Value ($000) $330 Avg Close $31.70 Range $26.71 - $36.59

Q3 2018

Shares 9,796 Value ($000) $378 Avg Close $40.70 Range $34.50 - $46.28

Q2 2018

Shares 10,848 Value ($000) $501 Avg Close $47.24 Range $40.94 - $53.43

Q1 2018

Shares 15,128 Value ($000) $841 Avg Close $50.88 Range $41.21 - $57.09

Q4 2017

Shares 14,317 Value ($000) $732 Avg Close $49.42 Range $44.06 - $55.51

Q3 2017

Shares 13,949 Value ($000) $727 Avg Close $41.17 Range $37.27 - $47.66

Q2 2017

Shares 13,374 Value ($000) $553 Avg Close $38.61 Range $33.95 - $43.53

Q1 2017

Shares 13,525 Value ($000) $526 Avg Close $32.54 Range $28.65 - $36.13

Q4 2016

Shares 13,525 Value ($000) $436 Avg Close $27.48 Range $24.86 - $30.48

Q3 2016

Shares 15,505 Value ($000) $467 Avg Close $25.12 Range $21.12 - $28.03

Q2 2016

Shares 20,168 Value ($000) $483 Avg Close $19.78 Range $17.42 - $22.16

Q1 2016

Shares 22,210 Value ($000) $470 Avg Close $16.27 Range $13.74 - $19.16

Q4 2015

Shares 19,069 Value ($000) $356 Avg Close $15.42 Range $12.78 - $17.28

Q3 2015

Shares 20,287 Value ($000) $298 Avg Close $14.74 Range $12.61 - $17.35

Q2 2015

Shares 198,539 Value ($000) $3,816 Avg Close $18.01 Range $16.77 - $19.89

Q1 2015

Shares 199,737 Value ($000) $4,506 Avg Close $20.94 Range $19.09 - $22.45

Q4 2014

Shares 199,469 Value ($000) $4,971 Avg Close $19.65 Range $16.17 - $22.42

Q3 2014

Shares 204,319 Value ($000) $4,416 Avg Close $19.16 Range $17.70 - $20.27

Q2 2014

Shares 188,342 Value ($000) $4,247 Avg Close $17.58 Range $15.71 - $20.07

Q1 2014

Shares 194,505 Value ($000) $3,971 Avg Close $15.75 Range $14.03 - $17.89

Q4 2013

Shares 136,338 Value ($000) $2,411 Avg Close $14.86 Range $14.04 - $15.46

Q3 2013

Shares 136,818 Value ($000) $2,398 Avg Close $13.53 Range $12.39 - $15.25

Q2 2013

Shares 137,741 Value ($000) $2,055 Avg Close $12.22 Range $10.62 - $13.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,580	$11,971	$239.49	$203.00 - $276.10
Q3 2025	57,538	$11,780	$180.78	$154.17 - $210.09
Q2 2025	56,835	$10,405	$157.45	$122.80 - $184.91
Q1 2025	54,621	$7,927	$166.66	$140.08 - $198.56
Q4 2024	57,453	$9,344	$179.18	$157.38 - $213.06
Q3 2024	57,857	$11,690	$202.36	$169.19 - $252.28
Q2 2024	52,481	$12,385	$211.43	$183.89 - $245.90
Q1 2024	53,727	$11,080	$180.39	$145.45 - $211.49
Q4 2023	55,202	$8,947	$144.16	$126.67 - $162.11
Q3 2023	57,659	$7,983	$140.40	$130.48 - $152.20
Q2 2023	56,268	$8,133	$122.26	$106.35 - $143.49
Q1 2023	57,135	$7,018	$111.90	$93.56 - $122.56
Q4 2022	65,597	$6,388	$93.28	$69.06 - $113.00
Q3 2022	43,272	$3,545	$93.49	$79.17 - $108.14
Q2 2022	45,927	$4,178	$106.08	$84.86 - $128.54
Q1 2022	46,589	$6,140	$132.88	$114.17 - $161.12
Q4 2021	44,549	$7,010	$139.59	$118.60 - $157.23
Q3 2021	42,554	$5,478	$130.59	$119.07 - $139.61
Q2 2021	42,159	$6,003	$128.83	$109.75 - $140.08
Q1 2021	41,619	$5,560	$105.71	$82.50 - $130.01
Q4 2020	44,883	$3,873	$70.69	$54.30 - $86.77
Q3 2020	44,527	$2,647	$58.88	$51.70 - $66.52
Q2 2020	263,329	$15,918	$51.23	$39.41 - $59.32
Q1 2020	225,185	$10,318	$54.36	$34.73 - $65.61
Q4 2019	211,269	$12,896	$53.00	$45.93 - $59.39
Q3 2019	193,478	$9,654	$45.34	$40.20 - $49.55
Q2 2019	11,748	$528	$39.35	$36.00 - $42.67
Q1 2019	9,926	$393	$35.32	$29.21 - $39.16
Q4 2018	10,076	$330	$31.70	$26.71 - $36.59
Q3 2018	9,796	$378	$40.70	$34.50 - $46.28
Q2 2018	10,848	$501	$47.24	$40.94 - $53.43
Q1 2018	15,128	$841	$50.88	$41.21 - $57.09
Q4 2017	14,317	$732	$49.42	$44.06 - $55.51
Q3 2017	13,949	$727	$41.17	$37.27 - $47.66
Q2 2017	13,374	$553	$38.61	$33.95 - $43.53
Q1 2017	13,525	$526	$32.54	$28.65 - $36.13
Q4 2016	13,525	$436	$27.48	$24.86 - $30.48
Q3 2016	15,505	$467	$25.12	$21.12 - $28.03
Q2 2016	20,168	$483	$19.78	$17.42 - $22.16
Q1 2016	22,210	$470	$16.27	$13.74 - $19.16
Q4 2015	19,069	$356	$15.42	$12.78 - $17.28
Q3 2015	20,287	$298	$14.74	$12.61 - $17.35
Q2 2015	198,539	$3,816	$18.01	$16.77 - $19.89
Q1 2015	199,737	$4,506	$20.94	$19.09 - $22.45
Q4 2014	199,469	$4,971	$19.65	$16.17 - $22.42
Q3 2014	204,319	$4,416	$19.16	$17.70 - $20.27
Q2 2014	188,342	$4,247	$17.58	$15.71 - $20.07
Q1 2014	194,505	$3,971	$15.75	$14.03 - $17.89
Q4 2013	136,338	$2,411	$14.86	$14.04 - $15.46
Q3 2013	136,818	$2,398	$13.53	$12.39 - $15.25
Q2 2013	137,741	$2,055	$12.22	$10.62 - $13.59