APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,303 Value ($000) $3,676 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 14,496 Value ($000) $2,968 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 14,059 Value ($000) $2,574 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 14,276 Value ($000) $2,072 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 14,565 Value ($000) $2,369 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 14,586 Value ($000) $2,947 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 13,168 Value ($000) $3,108 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 13,969 Value ($000) $2,881 Avg Close $180.39 Range $145.45 - $211.49

Q4 2023

Shares 13,653 Value ($000) $2,213 Avg Close $144.16 Range $126.67 - $162.11

Q3 2023

Shares 13,819 Value ($000) $1,913 Avg Close $140.40 Range $130.48 - $152.20

Q2 2023

Shares 13,951 Value ($000) $2,016 Avg Close $122.26 Range $106.35 - $143.49

Q1 2023

Shares 14,111 Value ($000) $1,733 Avg Close $111.90 Range $93.56 - $122.56

Q4 2022

Shares 14,211 Value ($000) $1,384 Avg Close $93.28 Range $69.06 - $113.00

Q3 2022

Shares 14,225 Value ($000) $1,166 Avg Close $93.49 Range $79.17 - $108.14

Q2 2022

Shares 13,882 Value ($000) $1,263 Avg Close $106.08 Range $84.86 - $128.54

Q1 2022

Shares 14,990 Value ($000) $1,976 Avg Close $132.88 Range $114.17 - $161.12

Q4 2021

Shares 14,728 Value ($000) $2,318 Avg Close $139.59 Range $118.60 - $157.23

Q3 2021

Shares 14,986 Value ($000) $1,929 Avg Close $130.59 Range $119.07 - $139.61

Q2 2021

Shares 15,645 Value ($000) $2,228 Avg Close $128.83 Range $109.75 - $140.08

Q1 2021

Shares 16,564 Value ($000) $2,213 Avg Close $105.71 Range $82.50 - $130.01

Q4 2020

Shares 17,696 Value ($000) $1,527 Avg Close $70.69 Range $54.30 - $86.77

Q3 2020

Shares 18,250 Value ($000) $1,085 Avg Close $58.88 Range $51.70 - $66.52

Q2 2020

Shares 16,929 Value ($000) $1,023 Avg Close $51.23 Range $39.41 - $59.32

Q1 2020

Shares 26,451 Value ($000) $1,212 Avg Close $54.36 Range $34.73 - $65.61

Q4 2019

Shares 14,071 Value ($000) $859 Avg Close $53.00 Range $45.93 - $59.39

Q3 2019

Shares 12,173 Value ($000) $608 Avg Close $45.34 Range $40.20 - $49.55

Q2 2019

Shares 12,033 Value ($000) $545 Avg Close $39.35 Range $36.00 - $42.67

Q1 2019

Shares 13,590 Value ($000) $539 Avg Close $35.32 Range $29.21 - $39.16

Q4 2018

Shares 14,011 Value ($000) $458 Avg Close $31.70 Range $26.71 - $36.59

Q3 2018

Shares 19,008 Value ($000) $734 Avg Close $40.70 Range $34.50 - $46.28

Q2 2018

Shares 43,425 Value ($000) $2,006 Avg Close $47.24 Range $40.94 - $53.43

Q1 2018

Shares 54,932 Value ($000) $3,054 Avg Close $50.88 Range $41.21 - $57.09

Q4 2017

Shares 17,883 Value ($000) $914 Avg Close $49.42 Range $44.06 - $55.51

Q3 2017

Shares 13,954 Value ($000) $727 Avg Close $41.17 Range $37.27 - $47.66

Q2 2017

Shares 13,064 Value ($000) $540 Avg Close $38.61 Range $33.95 - $43.53

Q1 2017

Shares 11,544 Value ($000) $449 Avg Close $32.54 Range $28.65 - $36.13

Q4 2016

Shares 10,466 Value ($000) $337 Avg Close $27.48 Range $24.86 - $30.48

Q3 2016

Shares 9,881 Value ($000) $298 Avg Close $25.12 Range $21.12 - $28.03

Q2 2016

Shares 10,981 Value ($000) $263 Avg Close $19.78 Range $17.42 - $22.16

Q1 2016

Shares 11,431 Value ($000) $242 Avg Close $16.27 Range $13.74 - $19.16

Q4 2015

Shares 11,731 Value ($000) $219 Avg Close $15.42 Range $12.78 - $17.28

Q3 2015

Shares 11,723 Value ($000) $172 Avg Close $14.74 Range $12.61 - $17.35

Q2 2015

Shares 12,033 Value ($000) $231 Avg Close $18.01 Range $16.77 - $19.89

Q1 2015

Shares 14,244 Value ($000) $322 Avg Close $20.94 Range $19.09 - $22.45

Q4 2014

Shares 14,342 Value ($000) $358 Avg Close $19.65 Range $16.17 - $22.42

Q3 2014

Shares 14,772 Value ($000) $319 Avg Close $19.16 Range $17.70 - $20.27

Q2 2014

Shares 14,897 Value ($000) $336 Avg Close $17.58 Range $15.71 - $20.07

Q1 2014

Shares 14,897 Value ($000) $304 Avg Close $15.75 Range $14.03 - $17.89

Q4 2013

Shares 11,947 Value ($000) $211 Avg Close $14.86 Range $14.04 - $15.46

Q3 2013

Shares 12,771 Value ($000) $224 Avg Close $13.53 Range $12.39 - $15.25

Q2 2013

Shares 11,396 Value ($000) $170 Avg Close $12.22 Range $10.62 - $13.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,303	$3,676	$239.49	$203.00 - $276.10
Q3 2025	14,496	$2,968	$180.78	$154.17 - $210.09
Q2 2025	14,059	$2,574	$157.45	$122.80 - $184.91
Q1 2025	14,276	$2,072	$166.66	$140.08 - $198.56
Q4 2024	14,565	$2,369	$179.18	$157.38 - $213.06
Q3 2024	14,586	$2,947	$202.36	$169.19 - $252.28
Q2 2024	13,168	$3,108	$211.43	$183.89 - $245.90
Q1 2024	13,969	$2,881	$180.39	$145.45 - $211.49
Q4 2023	13,653	$2,213	$144.16	$126.67 - $162.11
Q3 2023	13,819	$1,913	$140.40	$130.48 - $152.20
Q2 2023	13,951	$2,016	$122.26	$106.35 - $143.49
Q1 2023	14,111	$1,733	$111.90	$93.56 - $122.56
Q4 2022	14,211	$1,384	$93.28	$69.06 - $113.00
Q3 2022	14,225	$1,166	$93.49	$79.17 - $108.14
Q2 2022	13,882	$1,263	$106.08	$84.86 - $128.54
Q1 2022	14,990	$1,976	$132.88	$114.17 - $161.12
Q4 2021	14,728	$2,318	$139.59	$118.60 - $157.23
Q3 2021	14,986	$1,929	$130.59	$119.07 - $139.61
Q2 2021	15,645	$2,228	$128.83	$109.75 - $140.08
Q1 2021	16,564	$2,213	$105.71	$82.50 - $130.01
Q4 2020	17,696	$1,527	$70.69	$54.30 - $86.77
Q3 2020	18,250	$1,085	$58.88	$51.70 - $66.52
Q2 2020	16,929	$1,023	$51.23	$39.41 - $59.32
Q1 2020	26,451	$1,212	$54.36	$34.73 - $65.61
Q4 2019	14,071	$859	$53.00	$45.93 - $59.39
Q3 2019	12,173	$608	$45.34	$40.20 - $49.55
Q2 2019	12,033	$545	$39.35	$36.00 - $42.67
Q1 2019	13,590	$539	$35.32	$29.21 - $39.16
Q4 2018	14,011	$458	$31.70	$26.71 - $36.59
Q3 2018	19,008	$734	$40.70	$34.50 - $46.28
Q2 2018	43,425	$2,006	$47.24	$40.94 - $53.43
Q1 2018	54,932	$3,054	$50.88	$41.21 - $57.09
Q4 2017	17,883	$914	$49.42	$44.06 - $55.51
Q3 2017	13,954	$727	$41.17	$37.27 - $47.66
Q2 2017	13,064	$540	$38.61	$33.95 - $43.53
Q1 2017	11,544	$449	$32.54	$28.65 - $36.13
Q4 2016	10,466	$337	$27.48	$24.86 - $30.48
Q3 2016	9,881	$298	$25.12	$21.12 - $28.03
Q2 2016	10,981	$263	$19.78	$17.42 - $22.16
Q1 2016	11,431	$242	$16.27	$13.74 - $19.16
Q4 2015	11,731	$219	$15.42	$12.78 - $17.28
Q3 2015	11,723	$172	$14.74	$12.61 - $17.35
Q2 2015	12,033	$231	$18.01	$16.77 - $19.89
Q1 2015	14,244	$322	$20.94	$19.09 - $22.45
Q4 2014	14,342	$358	$19.65	$16.17 - $22.42
Q3 2014	14,772	$319	$19.16	$17.70 - $20.27
Q2 2014	14,897	$336	$17.58	$15.71 - $20.07
Q1 2014	14,897	$304	$15.75	$14.03 - $17.89
Q4 2013	11,947	$211	$14.86	$14.04 - $15.46
Q3 2013	12,771	$224	$13.53	$12.39 - $15.25
Q2 2013	11,396	$170	$12.22	$10.62 - $13.59