APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 102,231 Value ($000) $26,272 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 19,672 Value ($000) $4,028 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 19,730 Value ($000) $3,612 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 15,044 Value ($000) $2,183 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 166,922 Value ($000) $27,147 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 164,609 Value ($000) $33,259 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 1,391,586 Value ($000) $328,400 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 1,567,349 Value ($000) $323,234 Avg Close $180.39 Range $145.45 - $211.49

Q4 2023

Shares 2,831,986 Value ($000) $458,980 Avg Close $144.16 Range $126.67 - $162.11

Q3 2023

Shares 2,480,780 Value ($000) $343,464 Avg Close $140.40 Range $130.48 - $152.20

Q2 2023

Shares 1,687,170 Value ($000) $243,864 Avg Close $122.26 Range $106.35 - $143.49

Q1 2023

Shares 1,611,686 Value ($000) $197,963 Avg Close $111.90 Range $93.56 - $122.56

Q3 2022

Shares 30,713 Value ($000) $2,516 Avg Close $93.49 Range $79.17 - $108.14

Q2 2022

Shares 29,539 Value ($000) $2,687 Avg Close $106.08 Range $84.86 - $128.54

Q1 2022

Shares 5,492 Value ($000) $724 Avg Close $132.88 Range $114.17 - $161.12

Q1 2020

Shares 11,576 Value ($000) $530 Avg Close $54.36 Range $34.73 - $65.61

Q4 2016

Shares 17,486 Value ($000) $564 Avg Close $27.48 Range $24.86 - $30.48

Q3 2015

Shares 5,007,272 Value ($000) $73,557 Avg Close $14.74 Range $12.61 - $17.35

Q2 2015

Shares 12,228,476 Value ($000) $235,031 Avg Close $18.01 Range $16.77 - $19.89

Q1 2015

Shares 18,471,387 Value ($000) $416,714 Avg Close $20.94 Range $19.09 - $22.45

Q4 2014

Shares 15,838,065 Value ($000) $394,685 Avg Close $19.65 Range $16.17 - $22.42

Q3 2014

Shares 12,988,343 Value ($000) $280,678 Avg Close $19.16 Range $17.70 - $20.27

Q2 2014

Shares 10,895,130 Value ($000) $245,685 Avg Close $17.58 Range $15.71 - $20.07

Q1 2014

Shares 9,285,426 Value ($000) $189,608 Avg Close $15.75 Range $14.03 - $17.89

Q4 2013

Shares 33,078 Value ($000) $585 Avg Close $14.86 Range $14.04 - $15.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	102,231	$26,272	$239.49	$203.00 - $276.10
Q3 2025	19,672	$4,028	$180.78	$154.17 - $210.09
Q2 2025	19,730	$3,612	$157.45	$122.80 - $184.91
Q1 2025	15,044	$2,183	$166.66	$140.08 - $198.56
Q4 2024	166,922	$27,147	$179.18	$157.38 - $213.06
Q3 2024	164,609	$33,259	$202.36	$169.19 - $252.28
Q2 2024	1,391,586	$328,400	$211.43	$183.89 - $245.90
Q1 2024	1,567,349	$323,234	$180.39	$145.45 - $211.49
Q4 2023	2,831,986	$458,980	$144.16	$126.67 - $162.11
Q3 2023	2,480,780	$343,464	$140.40	$130.48 - $152.20
Q2 2023	1,687,170	$243,864	$122.26	$106.35 - $143.49
Q1 2023	1,611,686	$197,963	$111.90	$93.56 - $122.56
Q3 2022	30,713	$2,516	$93.49	$79.17 - $108.14
Q2 2022	29,539	$2,687	$106.08	$84.86 - $128.54
Q1 2022	5,492	$724	$132.88	$114.17 - $161.12
Q1 2020	11,576	$530	$54.36	$34.73 - $65.61
Q4 2016	17,486	$564	$27.48	$24.86 - $30.48
Q3 2015	5,007,272	$73,557	$14.74	$12.61 - $17.35
Q2 2015	12,228,476	$235,031	$18.01	$16.77 - $19.89
Q1 2015	18,471,387	$416,714	$20.94	$19.09 - $22.45
Q4 2014	15,838,065	$394,685	$19.65	$16.17 - $22.42
Q3 2014	12,988,343	$280,678	$19.16	$17.70 - $20.27
Q2 2014	10,895,130	$245,685	$17.58	$15.71 - $20.07
Q1 2014	9,285,426	$189,608	$15.75	$14.03 - $17.89
Q4 2013	33,078	$585	$14.86	$14.04 - $15.46