APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 127,684 Value ($000) $16,829 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 134,893 Value ($000) $21,226 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 139,621 Value ($000) $17,974 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 144,877 Value ($000) $20,630 Avg Close $128.83 Range $109.75 - $140.08
Q1 2021
Shares 199,567 Value ($000) $26,662 Avg Close $105.71 Range $82.50 - $130.01
Q4 2020
Shares 277,461 Value ($000) $23,945 Avg Close $70.69 Range $54.30 - $86.77
Q3 2020
Shares 389,089 Value ($000) $23,132 Avg Close $58.88 Range $51.70 - $66.52
Q2 2020
Shares 444,633 Value ($000) $26,877 Avg Close $51.23 Range $39.41 - $59.32
Q1 2020
Shares 535,956 Value ($000) $24,558 Avg Close $54.36 Range $34.73 - $65.61
Q4 2019
Shares 488,725 Value ($000) $29,832 Avg Close $53.00 Range $45.93 - $59.39
Q3 2019
Shares 500,325 Value ($000) $24,967 Avg Close $45.34 Range $40.20 - $49.55
Q2 2019
Shares 656,946 Value ($000) $29,503 Avg Close $39.35 Range $36.00 - $42.67
Q1 2019
Shares 451,814 Value ($000) $17,920 Avg Close $35.32 Range $29.21 - $39.16
Q4 2018
Shares 365,552 Value ($000) $11,969 Avg Close $31.70 Range $26.71 - $36.59
Q2 2018
Shares 494,629 Value ($000) $22,847 Avg Close $47.24 Range $40.94 - $53.43
Q1 2018
Shares 662,183 Value ($000) $36,824 Avg Close $50.88 Range $41.21 - $57.09