Ticker: AMAT CUSIP: 038222105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,777,498 | $456,799 | $239.49 | $203.00 - $276.10 |
| Q3 2025 | 1,769,763 | $362,341 | $180.78 | $154.17 - $210.09 |
| Q2 2025 | 1,919,582 | $351,418 | $157.45 | $122.80 - $184.91 |
| Q1 2025 | 1,969,297 | $285,784 | $166.66 | $140.08 - $198.56 |
| Q4 2024 | 1,723,094 | $280,227 | $179.18 | $157.38 - $213.06 |
| Q3 2024 | 1,966,930 | $397,418 | $202.36 | $169.19 - $252.28 |
| Q2 2024 | 2,019,964 | $476,691 | $211.43 | $183.89 - $245.90 |
| Q1 2024 | 1,921,957 | $396,365 | $180.39 | $145.45 - $211.49 |
| Q4 2023 | 1,845,084 | $299,033 | $144.16 | $126.67 - $162.11 |
| Q3 2023 | 1,845,664 | $255,532 | $140.40 | $130.48 - $152.20 |
| Q2 2023 | 2,027,530 | $293,059 | $122.26 | $106.35 - $143.49 |
| Q1 2023 | 2,057,932 | $252,776 | $111.90 | $93.56 - $122.56 |
| Q4 2022 | 1,906,194 | $185,625 | $93.28 | $69.06 - $113.00 |
| Q3 2022 | 1,971,908 | $161,559 | $93.49 | $79.17 - $108.14 |
| Q2 2022 | 2,082,858 | $189,498 | $106.08 | $84.86 - $128.54 |
| Q1 2022 | 2,471,921 | $325,798 | $132.88 | $114.17 - $161.12 |
| Q4 2021 | 2,713,634 | $427,017 | $139.59 | $118.60 - $157.23 |
| Q3 2021 | 3,237,083 | $416,710 | $130.59 | $119.07 - $139.61 |
| Q2 2021 | 3,199,858 | $455,660 | $128.83 | $109.75 - $140.08 |
| Q1 2021 | 3,121,506 | $417,035 | $105.71 | $82.50 - $130.01 |
| Q4 2020 | 2,764,053 | $238,538 | $70.69 | $54.30 - $86.77 |
| Q3 2020 | 3,037,360 | $180,571 | $58.88 | $51.70 - $66.52 |
| Q2 2020 | 3,242,852 | $196,031 | $51.23 | $39.41 - $59.32 |
| Q1 2020 | 2,915,954 | $133,609 | $54.36 | $34.73 - $65.61 |
| Q4 2019 | 2,277,744 | $139,032 | $53.00 | $45.93 - $59.39 |
| Q3 2019 | 2,295,440 | $114,543 | $45.34 | $40.20 - $49.55 |
| Q2 2019 | 2,468,769 | $110,873 | $39.35 | $36.00 - $42.67 |
| Q1 2019 | 2,770,646 | $109,883 | $35.32 | $29.21 - $39.16 |
| Q4 2018 | 2,386,708 | $78,142 | $31.70 | $26.71 - $36.59 |
| Q3 2018 | 3,001,180 | $115,997 | $40.70 | $34.50 - $46.28 |
| Q2 2018 | 3,411,762 | $157,589 | $47.24 | $40.94 - $53.43 |
| Q1 2018 | 3,734,836 | $207,694 | $50.88 | $41.21 - $57.09 |
| Q4 2017 | 5,359,089 | $273,955 | $49.42 | $44.06 - $55.51 |
| Q3 2017 | 4,437,268 | $231,138 | $41.17 | $37.27 - $47.66 |
| Q2 2017 | 3,687,950 | $152,349 | $38.61 | $33.95 - $43.53 |
| Q1 2017 | 3,766,551 | $146,519 | $32.54 | $28.65 - $36.13 |
| Q4 2016 | 4,127,195 | $133,185 | $27.48 | $24.86 - $30.48 |
| Q3 2016 | 3,957,293 | $119,313 | $25.12 | $21.12 - $28.03 |
| Q2 2016 | 2,719,481 | $65,186 | $19.78 | $17.42 - $22.16 |
| Q1 2016 | 2,453,396 | $51,963 | $16.27 | $13.74 - $19.16 |
| Q4 2015 | 2,303,450 | $43,005 | $15.42 | $12.78 - $17.28 |
| Q3 2015 | 2,797,260 | $41,092 | $14.74 | $12.61 - $17.35 |
| Q2 2015 | 3,291,451 | $63,275 | $18.01 | $16.77 - $19.89 |
| Q1 2015 | 5,982,457 | $134,966 | $20.94 | $19.09 - $22.45 |
| Q4 2014 | 5,500,787 | $137,080 | $19.65 | $16.17 - $22.42 |
| Q3 2014 | 3,948,524 | $85,327 | $19.16 | $17.70 - $20.27 |
| Q2 2014 | 2,515,718 | $56,730 | $17.58 | $15.71 - $20.07 |
| Q1 2014 | 3,578,753 | $73,061 | $15.75 | $14.03 - $17.89 |
| Q4 2013 | 3,559,211 | $62,927 | $14.86 | $14.04 - $15.46 |
| Q3 2013 | 3,693,251 | $64,745 | $13.53 | $12.39 - $15.25 |
| Q2 2013 | 3,648,924 | $54,442 | $12.22 | $10.62 - $13.59 |