APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,384,256 Value ($000) $1,384 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 4,543,770 Value ($000) $930 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 8,475,856 Value ($000) $1,552 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 5,573,673 Value ($000) $809 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 3,882,245 Value ($000) $631 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 4,472,666 Value ($000) $904 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 10,978,640 Value ($000) $2,591 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 11,218,329 Value ($000) $2,314 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 13,738,382 Value ($000) $2,227 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 13,514,086 Value ($000) $1,871 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 13,472,106 Value ($000) $1,947 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 11,691,951 Value ($000) $1,436 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 12,263,246 Value ($000) $1,194 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 7,985,761 Value ($000) $654,339 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 9,122,174 Value ($000) $829,935 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 8,967,761 Value ($000) $1,181,951 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 15,471,214 Value ($000) $2,434,550 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 21,091,213 Value ($000) $2,715,072 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 28,102,544 Value ($000) $4,001,802 Avg Close $128.83 Range $109.75 - $140.08
Q1 2021
Shares 32,705,235 Value ($000) $4,369,419 Avg Close $105.71 Range $82.50 - $130.01
Q4 2020
Shares 46,137,348 Value ($000) $3,981,625 Avg Close $70.69 Range $54.30 - $86.77
Q3 2020
Shares 46,544,129 Value ($000) $2,767,048 Avg Close $58.88 Range $51.70 - $66.52
Q2 2020
Shares 57,247,351 Value ($000) $3,460,602 Avg Close $51.23 Range $39.41 - $59.32
Q1 2020
Shares 51,177,900 Value ($000) $2,344,971 Avg Close $54.36 Range $34.73 - $65.61
Q4 2019
Shares 47,760,775 Value ($000) $2,915,318 Avg Close $53.00 Range $45.93 - $59.39
Q3 2019
Shares 34,508,651 Value ($000) $1,721,982 Avg Close $45.34 Range $40.20 - $49.55
Q2 2019
Shares 28,351,337 Value ($000) $1,273,259 Avg Close $39.35 Range $36.00 - $42.67
Q1 2019
Shares 21,121,285 Value ($000) $837,670 Avg Close $35.32 Range $29.21 - $39.16
Q4 2018
Shares 16,956,145 Value ($000) $555,144 Avg Close $31.70 Range $26.71 - $36.59
Q3 2018
Shares 20,420,155 Value ($000) $789,239 Avg Close $40.70 Range $34.50 - $46.28
Q2 2018
Shares 31,202,945 Value ($000) $1,441,264 Avg Close $47.24 Range $40.94 - $53.43
Q1 2018
Shares 14,215,140 Value ($000) $790,504 Avg Close $50.88 Range $41.21 - $57.09
Q4 2017
Shares 14,742,919 Value ($000) $753,658 Avg Close $49.42 Range $44.06 - $55.51
Q3 2017
Shares 16,139,156 Value ($000) $840,689 Avg Close $41.17 Range $37.27 - $47.66
Q2 2017
Shares 24,089,642 Value ($000) $995,143 Avg Close $38.61 Range $33.95 - $43.53
Q1 2017
Shares 26,989,749 Value ($000) $1,049,901 Avg Close $32.54 Range $28.65 - $36.13
Q4 2016
Shares 24,618,652 Value ($000) $794,444 Avg Close $27.48 Range $24.86 - $30.48
Q3 2016
Shares 27,384,272 Value ($000) $825,636 Avg Close $25.12 Range $21.12 - $28.03
Q2 2016
Shares 34,700,319 Value ($000) $831,767 Avg Close $19.78 Range $17.42 - $22.16
Q1 2016
Shares 61,122,415 Value ($000) $1,294,573 Avg Close $16.27 Range $13.74 - $19.16
Q4 2015
Shares 72,274,574 Value ($000) $1,349,366 Avg Close $15.42 Range $12.78 - $17.28
Q3 2015
Shares 51,692,618 Value ($000) $759,365 Avg Close $14.74 Range $12.61 - $17.35
Q2 2015
Shares 42,459,106 Value ($000) $816,064 Avg Close $18.01 Range $16.77 - $19.89
Q1 2015
Shares 41,308,118 Value ($000) $931,911 Avg Close $20.94 Range $19.09 - $22.45
Q4 2014
Shares 46,529,266 Value ($000) $1,159,509 Avg Close $19.65 Range $16.17 - $22.42
Q3 2014
Shares 48,258,849 Value ($000) $1,042,874 Avg Close $19.16 Range $17.70 - $20.27
Q2 2014
Shares 51,919,502 Value ($000) $1,170,785 Avg Close $17.58 Range $15.71 - $20.07
Q1 2014
Shares 54,923,751 Value ($000) $1,121,543 Avg Close $15.75 Range $14.03 - $17.89
Q4 2013
Shares 64,310,102 Value ($000) $1,137,646 Avg Close $14.86 Range $14.04 - $15.46
Q3 2013
Shares 55,950,573 Value ($000) $981,373 Avg Close $13.53 Range $12.39 - $15.25
Q2 2013
Shares 43,719,253 Value ($000) $651,854 Avg Close $12.22 Range $10.62 - $13.59