APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 830 Value ($000) $213 Avg Close $239.49 Range $203.00 - $276.10
Q1 2025
Shares 2,385 Value ($000) $346 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 2,388 Value ($000) $388 Avg Close $179.18 Range $157.38 - $213.06
Q2 2024
Shares 2,892 Value ($000) $682 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 3,245 Value ($000) $669 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 3,249 Value ($000) $527 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 3,249 Value ($000) $450 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 4,772 Value ($000) $690 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 4,772 Value ($000) $586 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 5,073 Value ($000) $0 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 5,183 Value ($000) $425 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 5,516 Value ($000) $502 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 6,194 Value ($000) $816 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 5,473 Value ($000) $861 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 6,187 Value ($000) $796 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 6,585 Value ($000) $938 Avg Close $128.83 Range $109.75 - $140.08
Q1 2021
Shares 9,021 Value ($000) $1,205 Avg Close $105.71 Range $82.50 - $130.01
Q4 2020
Shares 11,291 Value ($000) $974 Avg Close $70.69 Range $54.30 - $86.77
Q3 2020
Shares 10,916 Value ($000) $649 Avg Close $58.88 Range $51.70 - $66.52
Q2 2020
Shares 10,836 Value ($000) $655 Avg Close $51.23 Range $39.41 - $59.32
Q1 2020
Shares 10,841 Value ($000) $497 Avg Close $54.36 Range $34.73 - $65.61
Q4 2019
Shares 10,429 Value ($000) $637 Avg Close $53.00 Range $45.93 - $59.39
Q3 2019
Shares 10,483 Value ($000) $520 Avg Close $45.34 Range $40.20 - $49.55