APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

RICHARDS, MERRILL & PETERSON, INC.'s Holding History (CIK: 0000090108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,721 Value ($000) $2,498 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 9,811 Value ($000) $2,009 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 9,724 Value ($000) $1,780 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 8,947 Value ($000) $1,298 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 8,461 Value ($000) $1,376 Avg Close $179.18 Range $157.38 - $213.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,721	$2,498	$239.49	$203.00 - $276.10
Q3 2025	9,811	$2,009	$180.78	$154.17 - $210.09
Q2 2025	9,724	$1,780	$157.45	$122.80 - $184.91
Q1 2025	8,947	$1,298	$166.66	$140.08 - $198.56
Q4 2024	8,461	$1,376	$179.18	$157.38 - $213.06