APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 297,143 Value ($000) $76,363 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 311,954 Value ($000) $63,870 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 422,130 Value ($000) $77,279 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 628,626 Value ($000) $91,226 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 577,324 Value ($000) $93,890 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 605,987 Value ($000) $122,440 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 669,556 Value ($000) $158,009 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 718,955 Value ($000) $148,270 Avg Close $180.39 Range $145.45 - $211.49

Q4 2023

Shares 743,844 Value ($000) $120,555 Avg Close $144.16 Range $126.67 - $162.11

Q3 2023

Shares 808,911 Value ($000) $111,994 Avg Close $140.40 Range $130.48 - $152.20

Q2 2023

Shares 676,404 Value ($000) $97,767 Avg Close $122.26 Range $106.35 - $143.49

Q1 2023

Shares 624,476 Value ($000) $76,704 Avg Close $111.90 Range $93.56 - $122.56

Q4 2022

Shares 607,380 Value ($000) $59,147 Avg Close $93.28 Range $69.06 - $113.00

Q3 2022

Shares 620,572 Value ($000) $50,844 Avg Close $93.49 Range $79.17 - $108.14

Q2 2022

Shares 615,927 Value ($000) $56,038 Avg Close $106.08 Range $84.86 - $128.54

Q1 2022

Shares 623,271 Value ($000) $82,147 Avg Close $132.88 Range $114.17 - $161.12

Q4 2021

Shares 609,258 Value ($000) $95,873 Avg Close $139.59 Range $118.60 - $157.23

Q3 2021

Shares 555,708 Value ($000) $71,536 Avg Close $130.59 Range $119.07 - $139.61

Q2 2021

Shares 540,602 Value ($000) $76,983 Avg Close $128.83 Range $109.75 - $140.08

Q1 2021

Shares 532,215 Value ($000) $71,104 Avg Close $105.71 Range $82.50 - $130.01

Q4 2020

Shares 510,319 Value ($000) $44,041 Avg Close $70.69 Range $54.30 - $86.77

Q3 2020

Shares 445,002 Value ($000) $26,454 Avg Close $58.88 Range $51.70 - $66.52

Q2 2020

Shares 490,662 Value ($000) $29,661 Avg Close $51.23 Range $39.41 - $59.32

Q1 2020

Shares 524,590 Value ($000) $24,038 Avg Close $54.36 Range $34.73 - $65.61

Q4 2019

Shares 430,657 Value ($000) $26,288 Avg Close $53.00 Range $45.93 - $59.39

Q3 2019

Shares 11,592 Value ($000) $578 Avg Close $45.34 Range $40.20 - $49.55

Q2 2019

Shares 11,450 Value ($000) $514 Avg Close $39.35 Range $36.00 - $42.67

Q1 2019

Shares 15,830 Value ($000) $627 Avg Close $35.32 Range $29.21 - $39.16

Q4 2018

Shares 9,910 Value ($000) $325 Avg Close $31.70 Range $26.71 - $36.59

Q3 2018

Shares 27,825 Value ($000) $1,076 Avg Close $40.70 Range $34.50 - $46.28

Q2 2018

Shares 21,428 Value ($000) $990 Avg Close $47.24 Range $40.94 - $53.43

Q1 2018

Shares 19,164 Value ($000) $1,066 Avg Close $50.88 Range $41.21 - $57.09

Q4 2017

Shares 14,438 Value ($000) $738 Avg Close $49.42 Range $44.06 - $55.51

Q3 2017

Shares 11,694 Value ($000) $609 Avg Close $41.17 Range $37.27 - $47.66

Q2 2017

Shares 10,297 Value ($000) $425 Avg Close $38.61 Range $33.95 - $43.53

Q1 2017

Shares 10,703 Value ($000) $416 Avg Close $32.54 Range $28.65 - $36.13

Q4 2016

Shares 13,116 Value ($000) $424 Avg Close $27.48 Range $24.86 - $30.48

Q3 2016

Shares 13,249 Value ($000) $399 Avg Close $25.12 Range $21.12 - $28.03

Q2 2016

Shares 13,763 Value ($000) $330 Avg Close $19.78 Range $17.42 - $22.16

Q4 2015

Shares 14,776 Value ($000) $276 Avg Close $15.42 Range $12.78 - $17.28

Q3 2015

Shares 18,250 Value ($000) $268 Avg Close $14.74 Range $12.61 - $17.35

Q2 2015

Shares 22,450 Value ($000) $431 Avg Close $18.01 Range $16.77 - $19.89

Q1 2015

Shares 23,955 Value ($000) $541 Avg Close $20.94 Range $19.09 - $22.45

Q4 2014

Shares 16,901 Value ($000) $421 Avg Close $19.65 Range $16.17 - $22.42

Q3 2014

Shares 14,406 Value ($000) $312 Avg Close $19.16 Range $17.70 - $20.27

Q2 2014

Shares 13,612 Value ($000) $307 Avg Close $17.58 Range $15.71 - $20.07

Q1 2014

Shares 14,458 Value ($000) $295 Avg Close $15.75 Range $14.03 - $17.89

Q4 2013

Shares 13,931 Value ($000) $247 Avg Close $14.86 Range $14.04 - $15.46

Q3 2013

Shares 13,856 Value ($000) $243 Avg Close $13.53 Range $12.39 - $15.25

Q2 2013

Shares 12,368 Value ($000) $185 Avg Close $12.22 Range $10.62 - $13.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	297,143	$76,363	$239.49	$203.00 - $276.10
Q3 2025	311,954	$63,870	$180.78	$154.17 - $210.09
Q2 2025	422,130	$77,279	$157.45	$122.80 - $184.91
Q1 2025	628,626	$91,226	$166.66	$140.08 - $198.56
Q4 2024	577,324	$93,890	$179.18	$157.38 - $213.06
Q3 2024	605,987	$122,440	$202.36	$169.19 - $252.28
Q2 2024	669,556	$158,009	$211.43	$183.89 - $245.90
Q1 2024	718,955	$148,270	$180.39	$145.45 - $211.49
Q4 2023	743,844	$120,555	$144.16	$126.67 - $162.11
Q3 2023	808,911	$111,994	$140.40	$130.48 - $152.20
Q2 2023	676,404	$97,767	$122.26	$106.35 - $143.49
Q1 2023	624,476	$76,704	$111.90	$93.56 - $122.56
Q4 2022	607,380	$59,147	$93.28	$69.06 - $113.00
Q3 2022	620,572	$50,844	$93.49	$79.17 - $108.14
Q2 2022	615,927	$56,038	$106.08	$84.86 - $128.54
Q1 2022	623,271	$82,147	$132.88	$114.17 - $161.12
Q4 2021	609,258	$95,873	$139.59	$118.60 - $157.23
Q3 2021	555,708	$71,536	$130.59	$119.07 - $139.61
Q2 2021	540,602	$76,983	$128.83	$109.75 - $140.08
Q1 2021	532,215	$71,104	$105.71	$82.50 - $130.01
Q4 2020	510,319	$44,041	$70.69	$54.30 - $86.77
Q3 2020	445,002	$26,454	$58.88	$51.70 - $66.52
Q2 2020	490,662	$29,661	$51.23	$39.41 - $59.32
Q1 2020	524,590	$24,038	$54.36	$34.73 - $65.61
Q4 2019	430,657	$26,288	$53.00	$45.93 - $59.39
Q3 2019	11,592	$578	$45.34	$40.20 - $49.55
Q2 2019	11,450	$514	$39.35	$36.00 - $42.67
Q1 2019	15,830	$627	$35.32	$29.21 - $39.16
Q4 2018	9,910	$325	$31.70	$26.71 - $36.59
Q3 2018	27,825	$1,076	$40.70	$34.50 - $46.28
Q2 2018	21,428	$990	$47.24	$40.94 - $53.43
Q1 2018	19,164	$1,066	$50.88	$41.21 - $57.09
Q4 2017	14,438	$738	$49.42	$44.06 - $55.51
Q3 2017	11,694	$609	$41.17	$37.27 - $47.66
Q2 2017	10,297	$425	$38.61	$33.95 - $43.53
Q1 2017	10,703	$416	$32.54	$28.65 - $36.13
Q4 2016	13,116	$424	$27.48	$24.86 - $30.48
Q3 2016	13,249	$399	$25.12	$21.12 - $28.03
Q2 2016	13,763	$330	$19.78	$17.42 - $22.16
Q4 2015	14,776	$276	$15.42	$12.78 - $17.28
Q3 2015	18,250	$268	$14.74	$12.61 - $17.35
Q2 2015	22,450	$431	$18.01	$16.77 - $19.89
Q1 2015	23,955	$541	$20.94	$19.09 - $22.45
Q4 2014	16,901	$421	$19.65	$16.17 - $22.42
Q3 2014	14,406	$312	$19.16	$17.70 - $20.27
Q2 2014	13,612	$307	$17.58	$15.71 - $20.07
Q1 2014	14,458	$295	$15.75	$14.03 - $17.89
Q4 2013	13,931	$247	$14.86	$14.04 - $15.46
Q3 2013	13,856	$243	$13.53	$12.39 - $15.25
Q2 2013	12,368	$185	$12.22	$10.62 - $13.59