APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,930,623 Value ($000) $9,747,791 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 38,172,102 Value ($000) $7,815,356 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 38,920,984 Value ($000) $7,125,265 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 38,529,444 Value ($000) $5,591,393 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 39,112,634 Value ($000) $6,360,997 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 38,808,047 Value ($000) $7,841,178 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 38,135,499 Value ($000) $8,999,596 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 38,107,593 Value ($000) $7,858,929 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 37,947,656 Value ($000) $6,150,177 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 37,046,694 Value ($000) $5,129,115 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 38,242,877 Value ($000) $5,527,625 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 38,434,684 Value ($000) $4,720,928 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 38,133,674 Value ($000) $3,713,457 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 38,407,152 Value ($000) $3,146,698 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 38,890,549 Value ($000) $3,538,262 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 40,177,420 Value ($000) $5,295,384 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 39,984,883 Value ($000) $6,292,021 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 39,801,382 Value ($000) $5,123,632 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 40,213,269 Value ($000) $5,726,370 Avg Close $128.83 Range $109.75 - $140.08
Q1 2021
Shares 40,281,324 Value ($000) $5,381,585 Avg Close $105.71 Range $82.50 - $130.01
Q4 2020
Shares 42,399,491 Value ($000) $3,659,076 Avg Close $70.69 Range $54.30 - $86.77
Q3 2020
Shares 43,907,962 Value ($000) $2,610,328 Avg Close $58.88 Range $51.70 - $66.52
Q2 2020
Shares 44,106,974 Value ($000) $2,666,267 Avg Close $51.23 Range $39.41 - $59.32
Q1 2020
Shares 44,031,678 Value ($000) $2,017,531 Avg Close $54.36 Range $34.73 - $65.61
Q4 2019
Shares 44,408,614 Value ($000) $2,710,702 Avg Close $53.00 Range $45.93 - $59.39
Q3 2019
Shares 45,315,294 Value ($000) $2,261,233 Avg Close $45.34 Range $40.20 - $49.55
Q2 2019
Shares 46,260,953 Value ($000) $2,077,579 Avg Close $39.35 Range $36.00 - $42.67
Q1 2019
Shares 46,031,038 Value ($000) $1,825,591 Avg Close $35.32 Range $29.21 - $39.16
Q4 2018
Shares 44,620,171 Value ($000) $1,460,864 Avg Close $31.70 Range $26.71 - $36.59
Q3 2018
Shares 45,290,240 Value ($000) $1,750,470 Avg Close $40.70 Range $34.50 - $46.28
Q2 2018
Shares 43,197,200 Value ($000) $1,995,282 Avg Close $47.24 Range $40.94 - $53.43
Q1 2018
Shares 41,005,676 Value ($000) $2,280,322 Avg Close $50.88 Range $41.21 - $57.09
Q4 2017
Shares 53,024,372 Value ($000) $2,710,608 Avg Close $49.42 Range $44.06 - $55.51
Q3 2017
Shares 47,628,840 Value ($000) $2,480,993 Avg Close $41.17 Range $37.27 - $47.66
Q2 2017
Shares 48,897,158 Value ($000) $2,019,939 Avg Close $38.61 Range $33.95 - $43.53
Q1 2017
Shares 47,911,862 Value ($000) $1,863,771 Avg Close $32.54 Range $28.65 - $36.13
Q4 2016
Shares 50,464,636 Value ($000) $1,628,493 Avg Close $27.48 Range $24.86 - $30.48
Q3 2016
Shares 50,476,197 Value ($000) $1,521,869 Avg Close $25.12 Range $21.12 - $28.03
Q2 2016
Shares 43,359,731 Value ($000) $1,039,341 Avg Close $19.78 Range $17.42 - $22.16
Q1 2016
Shares 46,816,987 Value ($000) $991,581 Avg Close $16.27 Range $13.74 - $19.16
Q4 2015
Shares 47,035,189 Value ($000) $878,146 Avg Close $15.42 Range $12.78 - $17.28
Q1 2015
Shares 47,534,174 Value ($000) $1,072,378 Avg Close $20.94 Range $19.09 - $22.45
Q4 2014
Shares 49,648,578 Value ($000) $1,237,240 Avg Close $19.65 Range $16.17 - $22.42
Q3 2014
Shares 48,389,962 Value ($000) $1,045,704 Avg Close $19.16 Range $17.70 - $20.27
Q2 2014
Shares 47,306,217 Value ($000) $1,066,761 Avg Close $17.58 Range $15.71 - $20.07
Q1 2014
Shares 46,915,264 Value ($000) $958,008 Avg Close $15.75 Range $14.03 - $17.89
Q4 2013
Shares 49,240,020 Value ($000) $871,062 Avg Close $14.86 Range $14.04 - $15.46
Q3 2013
Shares 48,107,660 Value ($000) $843,799 Avg Close $13.53 Range $12.39 - $15.25
Q2 2013
Shares 47,713,687 Value ($000) $711,413 Avg Close $12.22 Range $10.62 - $13.59