APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Dodge & Cox's Holding History (CIK: 0000200217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 9,500 Value ($000) $205 Avg Close $19.16 Range $17.70 - $20.27