APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,827 Value ($000) $470 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 1,863 Value ($000) $381 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 1,778 Value ($000) $325 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 1,986 Value ($000) $288 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 2,532 Value ($000) $412 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 4,037 Value ($000) $816 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 3,931 Value ($000) $928 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 3,653 Value ($000) $753 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 3,674 Value ($000) $596 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 3,949 Value ($000) $547 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 4,397 Value ($000) $636 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 5,230 Value ($000) $642 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 5,337 Value ($000) $520 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 5,389 Value ($000) $442 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 5,922 Value ($000) $539 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 17,150 Value ($000) $2,260 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 16,219 Value ($000) $2,552 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 15,246 Value ($000) $1,963 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 16,290 Value ($000) $2,320 Avg Close $128.83 Range $109.75 - $140.08
Q1 2021
Shares 16,135 Value ($000) $2,156 Avg Close $105.71 Range $82.50 - $130.01
Q4 2020
Shares 16,290 Value ($000) $1,406 Avg Close $70.69 Range $54.30 - $86.77
Q3 2020
Shares 16,290 Value ($000) $968 Avg Close $58.88 Range $51.70 - $66.52
Q1 2015
Shares 11,723 Value ($000) $264 Avg Close $20.94 Range $19.09 - $22.45
Q4 2014
Shares 18,238 Value ($000) $454 Avg Close $19.65 Range $16.17 - $22.42
Q3 2014
Shares 11,798 Value ($000) $255 Avg Close $19.16 Range $17.70 - $20.27