Ticker: AMAT CUSIP: 038222105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,052,327 | $1,298,398 | $239.49 | $203.00 - $276.10 |
| Q3 2025 | 3,307,020 | $668,183 | $180.78 | $154.17 - $210.09 |
| Q2 2025 | 4,004,492 | $733,102 | $157.45 | $122.80 - $184.91 |
| Q1 2025 | 3,714,593 | $539,062 | $166.66 | $140.08 - $198.56 |
| Q4 2024 | 3,086,620 | $501,977 | $179.18 | $157.38 - $213.06 |
| Q3 2024 | 3,307,020 | $668 | $202.36 | $169.19 - $252.28 |
| Q2 2024 | 4,504,385 | $1,062,990 | $211.43 | $183.89 - $245.90 |
| Q1 2024 | 4,108,426 | $847,281 | $180.39 | $145.45 - $211.49 |
| Q4 2023 | 4,667,534 | $756,467 | $144.16 | $126.67 - $162.11 |
| Q3 2023 | 2,666,333 | $369,154 | $140.40 | $130.48 - $152.20 |
| Q2 2023 | 3,892,930 | $563 | $122.26 | $106.35 - $143.49 |
| Q1 2023 | 2,484,214 | $305 | $111.90 | $93.56 - $122.56 |
| Q4 2022 | 3,028,819 | $295 | $93.28 | $69.06 - $113.00 |
| Q3 2022 | 2,424,233 | $198,620 | $93.49 | $79.17 - $108.14 |
| Q2 2022 | 2,210,030 | $201,066 | $106.08 | $84.86 - $128.54 |
| Q1 2022 | 2,299,335 | $303,054 | $132.88 | $114.17 - $161.12 |
| Q4 2021 | 3,316,042 | $521,812 | $139.59 | $118.60 - $157.23 |
| Q3 2021 | 2,494,051 | $321,057 | $130.59 | $119.07 - $139.61 |
| Q2 2021 | 2,421,885 | $344,878 | $128.83 | $109.75 - $140.08 |
| Q1 2021 | 2,000,239 | $267,231 | $105.71 | $82.50 - $130.01 |
| Q4 2020 | 1,508,920 | $130,222 | $70.69 | $54.30 - $86.77 |
| Q3 2020 | 1,175,327 | $69,872 | $58.88 | $51.70 - $66.52 |
| Q2 2020 | 1,122,514 | $67,853 | $51.23 | $39.41 - $59.32 |
| Q1 2020 | 1,146,405 | $52,529 | $54.36 | $34.73 - $65.61 |
| Q4 2019 | 1,987,909 | $121,342 | $53.00 | $45.93 - $59.39 |
| Q3 2019 | 1,938,934 | $96,753 | $45.34 | $40.20 - $49.55 |
| Q2 2019 | 2,544,673 | $114,282 | $39.35 | $36.00 - $42.67 |
| Q1 2019 | 2,206,368 | $87,506 | $35.32 | $29.21 - $39.16 |
| Q4 2018 | 2,934,718 | $96,081 | $31.70 | $26.71 - $36.59 |
| Q3 2018 | 2,126,204 | $82,177 | $40.70 | $34.50 - $46.28 |
| Q2 2018 | 1,932,913 | $89,280 | $47.24 | $40.94 - $53.43 |
| Q1 2018 | 2,017,916 | $112,216 | $50.88 | $41.21 - $57.09 |
| Q4 2017 | 2,042,870 | $104,430 | $49.42 | $44.06 - $55.51 |
| Q3 2017 | 549,473 | $28,624 | $41.17 | $37.27 - $47.66 |
| Q2 2017 | 1,102,367 | $45,539 | $38.61 | $33.95 - $43.53 |
| Q1 2017 | 602,357 | $23,429 | $32.54 | $28.65 - $36.13 |
| Q4 2016 | 607,240 | $19,595 | $27.48 | $24.86 - $30.48 |
| Q3 2016 | 456,780 | $13,770 | $25.12 | $21.12 - $28.03 |
| Q2 2016 | 1,022,290 | $24,502 | $19.78 | $17.42 - $22.16 |
| Q1 2016 | 919,034 | $19,300 | $16.27 | $13.74 - $19.16 |
| Q4 2015 | 874,860 | $15,747 | $15.42 | $12.78 - $17.28 |
| Q3 2015 | 1,521,918 | $21,307 | $14.74 | $12.61 - $17.35 |
| Q2 2015 | 2,225,281 | $42,277 | $18.01 | $16.77 - $19.89 |
| Q1 2015 | 3,452,987 | $75,967 | $20.94 | $19.09 - $22.45 |
| Q4 2014 | 4,475,739 | $107,419 | $19.65 | $16.17 - $22.42 |
| Q3 2014 | 4,571,242 | $95,997 | $19.16 | $17.70 - $20.27 |
| Q2 2014 | 4,430,584 | $97,472 | $17.58 | $15.71 - $20.07 |
| Q1 2014 | 2,705,955 | $54,118 | $15.75 | $14.03 - $17.89 |
| Q4 2013 | 1,730,035 | $29,411 | $14.86 | $14.04 - $15.46 |
| Q3 2013 | 1,822,002 | $30,975 | $13.53 | $12.39 - $15.25 |
| Q2 2013 | 1,329,441 | $19,835 | $12.22 | $10.62 - $13.59 |