APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 626,062 Value ($000) $161 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 649,270 Value ($000) $133 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 663,741 Value ($000) $122 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 693,463 Value ($000) $101 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 749,837 Value ($000) $122 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 778,752 Value ($000) $157 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 794,411 Value ($000) $187 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 834,569 Value ($000) $172 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 823,108 Value ($000) $133 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 848,177 Value ($000) $117 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 885,355 Value ($000) $128 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 932,974 Value ($000) $115 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 959,063 Value ($000) $93 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 973,671 Value ($000) $79,773 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 1,018,483 Value ($000) $92,662 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 1,019,101 Value ($000) $134,318 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 1,020,879 Value ($000) $160,646 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 1,027,586 Value ($000) $132,281 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 1,048,996 Value ($000) $149,377 Avg Close $128.83 Range $109.75 - $140.08
Q1 2021
Shares 1,105,428 Value ($000) $147,685 Avg Close $105.71 Range $82.50 - $130.01
Q4 2020
Shares 1,149,753 Value ($000) $99,224 Avg Close $70.69 Range $54.30 - $86.77
Q3 2020
Shares 1,165,053 Value ($000) $69,262 Avg Close $58.88 Range $51.70 - $66.52
Q2 2020
Shares 1,238,451 Value ($000) $74,864 Avg Close $51.23 Range $39.41 - $59.32
Q1 2020
Shares 1,213,802 Value ($000) $55,616 Avg Close $54.36 Range $34.73 - $65.61
Q4 2019
Shares 1,255,602 Value ($000) $76,642 Avg Close $53.00 Range $45.93 - $59.39
Q3 2019
Shares 1,300,202 Value ($000) $64,880 Avg Close $45.34 Range $40.20 - $49.55
Q2 2019
Shares 1,314,968 Value ($000) $59,055 Avg Close $39.35 Range $36.00 - $42.67
Q1 2019
Shares 1,403,031 Value ($000) $55,644 Avg Close $35.32 Range $29.21 - $39.16
Q4 2018
Shares 1,420,914 Value ($000) $46,521 Avg Close $31.70 Range $26.71 - $36.59
Q3 2018
Shares 1,641,314 Value ($000) $63,437 Avg Close $40.70 Range $34.50 - $46.28
Q2 2018
Shares 1,703,833 Value ($000) $78,700 Avg Close $47.24 Range $40.94 - $53.43
Q1 2018
Shares 1,793,638 Value ($000) $99,744 Avg Close $50.88 Range $41.21 - $57.09
Q4 2017
Shares 1,845,217 Value ($000) $94,327 Avg Close $49.42 Range $44.06 - $55.51
Q3 2017
Shares 1,856,517 Value ($000) $96,706 Avg Close $41.17 Range $37.27 - $47.66
Q2 2017
Shares 1,867,522 Value ($000) $77,147 Avg Close $38.61 Range $33.95 - $43.53
Q1 2017
Shares 1,899,045 Value ($000) $73,873 Avg Close $32.54 Range $28.65 - $36.13
Q4 2016
Shares 1,833,410 Value ($000) $59,164 Avg Close $27.48 Range $24.86 - $30.48
Q3 2016
Shares 1,860,800 Value ($000) $56,103 Avg Close $25.12 Range $21.12 - $28.03
Q2 2016
Shares 1,920,675 Value ($000) $46,039 Avg Close $19.78 Range $17.42 - $22.16
Q1 2016
Shares 1,966,583 Value ($000) $41,652 Avg Close $16.27 Range $13.74 - $19.16
Q4 2015
Shares 2,073,214 Value ($000) $38,707 Avg Close $15.42 Range $12.78 - $17.28
Q3 2015
Shares 2,078,053 Value ($000) $30,527 Avg Close $14.74 Range $12.61 - $17.35
Q2 2015
Shares 2,080,965 Value ($000) $39,996 Avg Close $18.01 Range $16.77 - $19.89
Q1 2015
Shares 2,191,225 Value ($000) $49,434 Avg Close $20.94 Range $19.09 - $22.45
Q4 2014
Shares 2,210,656 Value ($000) $55,090 Avg Close $19.65 Range $16.17 - $22.42
Q3 2014
Shares 2,249,556 Value ($000) $48,613 Avg Close $19.16 Range $17.70 - $20.27
Q2 2014
Shares 2,270,363 Value ($000) $51,197 Avg Close $17.58 Range $15.71 - $20.07
Q1 2014
Shares 2,338,306 Value ($000) $47,737 Avg Close $15.75 Range $14.03 - $17.89
Q4 2013
Shares 2,368,687 Value ($000) $41,878 Avg Close $14.86 Range $14.04 - $15.46
Q3 2013
Shares 2,484,238 Value ($000) $43,551 Avg Close $13.53 Range $12.39 - $15.25
Q2 2013
Shares 2,541,103 Value ($000) $37,913 Avg Close $12.22 Range $10.62 - $13.59