APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 123,826 Value ($000) $32 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 88,874 Value ($000) $18 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 847,021 Value ($000) $155 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 914,496 Value ($000) $133 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 1,023,598 Value ($000) $167 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 996,139 Value ($000) $201 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 778,771 Value ($000) $184 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 730,376 Value ($000) $151 Avg Close $180.39 Range $145.45 - $211.49

Q4 2023

Shares 799,408 Value ($000) $130 Avg Close $144.16 Range $126.67 - $162.11

Q3 2023

Shares 705,486 Value ($000) $98 Avg Close $140.40 Range $130.48 - $152.20

Q2 2023

Shares 808,394 Value ($000) $117 Avg Close $122.26 Range $106.35 - $143.49

Q1 2023

Shares 812,893 Value ($000) $100 Avg Close $111.90 Range $93.56 - $122.56

Q4 2022

Shares 755,208 Value ($000) $74 Avg Close $93.28 Range $69.06 - $113.00

Q3 2022

Shares 43,182 Value ($000) $3,538 Avg Close $93.49 Range $79.17 - $108.14

Q2 2022

Shares 43,387 Value ($000) $3,948 Avg Close $106.08 Range $84.86 - $128.54

Q1 2022

Shares 46,270 Value ($000) $6,099 Avg Close $132.88 Range $114.17 - $161.12

Q4 2021

Shares 39,576 Value ($000) $6,228 Avg Close $139.59 Range $118.60 - $157.23

Q3 2021

Shares 44,564 Value ($000) $5,736 Avg Close $130.59 Range $119.07 - $139.61

Q2 2021

Shares 40,167 Value ($000) $5,720 Avg Close $128.83 Range $109.75 - $140.08

Q1 2021

Shares 47,910 Value ($000) $6,400 Avg Close $105.71 Range $82.50 - $130.01

Q4 2020

Shares 39,996 Value ($000) $3,452 Avg Close $70.69 Range $54.30 - $86.77

Q3 2020

Shares 41,491 Value ($000) $2,467 Avg Close $58.88 Range $51.70 - $66.52

Q2 2020

Shares 42,387 Value ($000) $2,562 Avg Close $51.23 Range $39.41 - $59.32

Q1 2020

Shares 42,104 Value ($000) $1,929 Avg Close $54.36 Range $34.73 - $65.61

Q4 2019

Shares 42,104 Value ($000) $2,570 Avg Close $53.00 Range $45.93 - $59.39

Q3 2019

Shares 41,953 Value ($000) $2,093 Avg Close $45.34 Range $40.20 - $49.55

Q2 2019

Shares 42,382 Value ($000) $1,903 Avg Close $39.35 Range $36.00 - $42.67

Q1 2019

Shares 44,061 Value ($000) $1,747 Avg Close $35.32 Range $29.21 - $39.16

Q4 2018

Shares 44,061 Value ($000) $1,443 Avg Close $31.70 Range $26.71 - $36.59

Q3 2018

Shares 270,595 Value ($000) $10,459 Avg Close $40.70 Range $34.50 - $46.28

Q2 2018

Shares 277,994 Value ($000) $12,841 Avg Close $47.24 Range $40.94 - $53.43

Q1 2018

Shares 44,508 Value ($000) $2,475 Avg Close $50.88 Range $41.21 - $57.09

Q4 2017

Shares 762,177 Value ($000) $38,963 Avg Close $49.42 Range $44.06 - $55.51

Q3 2017

Shares 3,303,510 Value ($000) $172,081 Avg Close $41.17 Range $37.27 - $47.66

Q2 2017

Shares 3,204,476 Value ($000) $132,377 Avg Close $38.61 Range $33.95 - $43.53

Q1 2017

Shares 3,176,536 Value ($000) $123,567 Avg Close $32.54 Range $28.65 - $36.13

Q4 2016

Shares 3,071,786 Value ($000) $99,127 Avg Close $27.48 Range $24.86 - $30.48

Q3 2016

Shares 3,092,806 Value ($000) $93,248 Avg Close $25.12 Range $21.12 - $28.03

Q2 2016

Shares 4,571,416 Value ($000) $109,577 Avg Close $19.78 Range $17.42 - $22.16

Q1 2016

Shares 4,513,926 Value ($000) $95,605 Avg Close $16.27 Range $13.74 - $19.16

Q4 2015

Shares 4,387,096 Value ($000) $81,907 Avg Close $15.42 Range $12.78 - $17.28

Q3 2015

Shares 4,282,456 Value ($000) $62,909 Avg Close $14.74 Range $12.61 - $17.35

Q2 2015

Shares 2,863,206 Value ($000) $55,031 Avg Close $18.01 Range $16.77 - $19.89

Q1 2015

Shares 2,715,356 Value ($000) $61,257 Avg Close $20.94 Range $19.09 - $22.45

Q4 2014

Shares 2,713,856 Value ($000) $67,629 Avg Close $19.65 Range $16.17 - $22.42

Q3 2014

Shares 2,659,707 Value ($000) $57,476 Avg Close $19.16 Range $17.70 - $20.27

Q2 2014

Shares 2,524,556 Value ($000) $56,928 Avg Close $17.58 Range $15.71 - $20.07

Q1 2014

Shares 2,524,256 Value ($000) $51,533 Avg Close $15.75 Range $14.03 - $17.89

Q4 2013

Shares 2,509,506 Value ($000) $44,368 Avg Close $14.86 Range $14.04 - $15.46

Q3 2013

Shares 2,455,206 Value ($000) $43,042 Avg Close $13.53 Range $12.39 - $15.25

Q2 2013

Shares 2,397,406 Value ($000) $35,769 Avg Close $12.22 Range $10.62 - $13.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	123,826	$32	$239.49	$203.00 - $276.10
Q3 2025	88,874	$18	$180.78	$154.17 - $210.09
Q2 2025	847,021	$155	$157.45	$122.80 - $184.91
Q1 2025	914,496	$133	$166.66	$140.08 - $198.56
Q4 2024	1,023,598	$167	$179.18	$157.38 - $213.06
Q3 2024	996,139	$201	$202.36	$169.19 - $252.28
Q2 2024	778,771	$184	$211.43	$183.89 - $245.90
Q1 2024	730,376	$151	$180.39	$145.45 - $211.49
Q4 2023	799,408	$130	$144.16	$126.67 - $162.11
Q3 2023	705,486	$98	$140.40	$130.48 - $152.20
Q2 2023	808,394	$117	$122.26	$106.35 - $143.49
Q1 2023	812,893	$100	$111.90	$93.56 - $122.56
Q4 2022	755,208	$74	$93.28	$69.06 - $113.00
Q3 2022	43,182	$3,538	$93.49	$79.17 - $108.14
Q2 2022	43,387	$3,948	$106.08	$84.86 - $128.54
Q1 2022	46,270	$6,099	$132.88	$114.17 - $161.12
Q4 2021	39,576	$6,228	$139.59	$118.60 - $157.23
Q3 2021	44,564	$5,736	$130.59	$119.07 - $139.61
Q2 2021	40,167	$5,720	$128.83	$109.75 - $140.08
Q1 2021	47,910	$6,400	$105.71	$82.50 - $130.01
Q4 2020	39,996	$3,452	$70.69	$54.30 - $86.77
Q3 2020	41,491	$2,467	$58.88	$51.70 - $66.52
Q2 2020	42,387	$2,562	$51.23	$39.41 - $59.32
Q1 2020	42,104	$1,929	$54.36	$34.73 - $65.61
Q4 2019	42,104	$2,570	$53.00	$45.93 - $59.39
Q3 2019	41,953	$2,093	$45.34	$40.20 - $49.55
Q2 2019	42,382	$1,903	$39.35	$36.00 - $42.67
Q1 2019	44,061	$1,747	$35.32	$29.21 - $39.16
Q4 2018	44,061	$1,443	$31.70	$26.71 - $36.59
Q3 2018	270,595	$10,459	$40.70	$34.50 - $46.28
Q2 2018	277,994	$12,841	$47.24	$40.94 - $53.43
Q1 2018	44,508	$2,475	$50.88	$41.21 - $57.09
Q4 2017	762,177	$38,963	$49.42	$44.06 - $55.51
Q3 2017	3,303,510	$172,081	$41.17	$37.27 - $47.66
Q2 2017	3,204,476	$132,377	$38.61	$33.95 - $43.53
Q1 2017	3,176,536	$123,567	$32.54	$28.65 - $36.13
Q4 2016	3,071,786	$99,127	$27.48	$24.86 - $30.48
Q3 2016	3,092,806	$93,248	$25.12	$21.12 - $28.03
Q2 2016	4,571,416	$109,577	$19.78	$17.42 - $22.16
Q1 2016	4,513,926	$95,605	$16.27	$13.74 - $19.16
Q4 2015	4,387,096	$81,907	$15.42	$12.78 - $17.28
Q3 2015	4,282,456	$62,909	$14.74	$12.61 - $17.35
Q2 2015	2,863,206	$55,031	$18.01	$16.77 - $19.89
Q1 2015	2,715,356	$61,257	$20.94	$19.09 - $22.45
Q4 2014	2,713,856	$67,629	$19.65	$16.17 - $22.42
Q3 2014	2,659,707	$57,476	$19.16	$17.70 - $20.27
Q2 2014	2,524,556	$56,928	$17.58	$15.71 - $20.07
Q1 2014	2,524,256	$51,533	$15.75	$14.03 - $17.89
Q4 2013	2,509,506	$44,368	$14.86	$14.04 - $15.46
Q3 2013	2,455,206	$43,042	$13.53	$12.39 - $15.25
Q2 2013	2,397,406	$35,769	$12.22	$10.62 - $13.59