APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,834,589 Value ($000) $1,242,441 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 5,015,682 Value ($000) $1,026,911 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 5,063,596 Value ($000) $926,993 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 9,098,065 Value ($000) $1,320,311 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 9,429,913 Value ($000) $1,533,587 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 16,413,112 Value ($000) $3,316,269 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 15,554,990 Value ($000) $3,670,822 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 11,769,944 Value ($000) $2,427,315 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 10,645,992 Value ($000) $1,725,396 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 10,763,387 Value ($000) $1,490,191 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 11,712,061 Value ($000) $1,692,861 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 11,711,056 Value ($000) $1,438,469 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 11,841,443 Value ($000) $1,153,120 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 11,024,774 Value ($000) $903,261 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 11,510,780 Value ($000) $1,047,251 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 17,648,046 Value ($000) $2,326,012 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 21,951,904 Value ($000) $3,454,350 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 20,752,222 Value ($000) $2,671,433 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 21,693,309 Value ($000) $3,089,127 Avg Close $128.83 Range $109.75 - $140.08
Q1 2021
Shares 19,099,991 Value ($000) $2,551,760 Avg Close $105.71 Range $82.50 - $130.01
Q4 2020
Shares 15,966,445 Value ($000) $1,377,905 Avg Close $70.69 Range $54.30 - $86.77
Q3 2020
Shares 9,641,317 Value ($000) $573,176 Avg Close $58.88 Range $51.70 - $66.52
Q2 2020
Shares 12,981,731 Value ($000) $784,744 Avg Close $51.23 Range $39.41 - $59.32
Q1 2020
Shares 16,475,768 Value ($000) $754,919 Avg Close $54.36 Range $34.73 - $65.61
Q4 2019
Shares 19,445,278 Value ($000) $1,186,940 Avg Close $53.00 Range $45.93 - $59.39
Q3 2019
Shares 23,062,076 Value ($000) $1,150,798 Avg Close $45.34 Range $40.20 - $49.55
Q2 2019
Shares 24,857,641 Value ($000) $1,116,357 Avg Close $39.35 Range $36.00 - $42.67
Q1 2019
Shares 26,027,352 Value ($000) $1,032,245 Avg Close $35.32 Range $29.21 - $39.16
Q4 2018
Shares 22,370,392 Value ($000) $732,406 Avg Close $31.70 Range $26.71 - $36.59
Q3 2018
Shares 14,705,625 Value ($000) $568,373 Avg Close $40.70 Range $34.50 - $46.28
Q2 2018
Shares 7,938,916 Value ($000) $366,699 Avg Close $47.24 Range $40.94 - $53.43
Q1 2018
Shares 9,878,929 Value ($000) $549,367 Avg Close $50.88 Range $41.21 - $57.09
Q4 2017
Shares 20,335,346 Value ($000) $1,039,543 Avg Close $49.42 Range $44.06 - $55.51
Q3 2017
Shares 26,945,829 Value ($000) $1,403,608 Avg Close $41.17 Range $37.27 - $47.66
Q2 2017
Shares 30,073,566 Value ($000) $1,242,338 Avg Close $38.61 Range $33.95 - $43.53
Q1 2017
Shares 32,013,147 Value ($000) $1,245,311 Avg Close $32.54 Range $28.65 - $36.13
Q4 2016
Shares 27,408,872 Value ($000) $884,485 Avg Close $27.48 Range $24.86 - $30.48
Q3 2016
Shares 26,365,244 Value ($000) $794,912 Avg Close $25.12 Range $21.12 - $28.03
Q2 2016
Shares 32,620,245 Value ($000) $781,907 Avg Close $19.78 Range $17.42 - $22.16
Q1 2016
Shares 19,738,854 Value ($000) $418,069 Avg Close $16.27 Range $13.74 - $19.16
Q4 2015
Shares 17,991,683 Value ($000) $335,906 Avg Close $15.42 Range $12.78 - $17.28
Q3 2015
Shares 18,195,385 Value ($000) $267,291 Avg Close $14.74 Range $12.61 - $17.35
Q2 2015
Shares 12,816,720 Value ($000) $246,337 Avg Close $18.01 Range $16.77 - $19.89
Q1 2015
Shares 18,642,467 Value ($000) $420,574 Avg Close $20.94 Range $19.09 - $22.45
Q4 2014
Shares 30,807,020 Value ($000) $767,711 Avg Close $19.65 Range $16.17 - $22.42
Q3 2014
Shares 31,271,431 Value ($000) $675,776 Avg Close $19.16 Range $17.70 - $20.27
Q2 2014
Shares 35,629,859 Value ($000) $803,453 Avg Close $17.58 Range $15.71 - $20.07
Q1 2014
Shares 33,966,429 Value ($000) $693,593 Avg Close $15.75 Range $14.03 - $17.89
Q4 2013
Shares 28,784,239 Value ($000) $509,194 Avg Close $14.86 Range $14.04 - $15.46
Q3 2013
Shares 26,100,991 Value ($000) $457,811 Avg Close $13.53 Range $12.39 - $15.25
Q2 2013
Shares 34,988,578 Value ($000) $521,680 Avg Close $12.22 Range $10.62 - $13.59