APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

BANK OF HAWAII's Holding History (CIK: 0000315080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,226 Value ($000) $315 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 1,338 Value ($000) $274 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 1,647 Value ($000) $302 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 1,750 Value ($000) $254 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 1,750 Value ($000) $285 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 1,855 Value ($000) $375 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 1,879 Value ($000) $443 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 2,430 Value ($000) $501 Avg Close $180.39 Range $145.45 - $211.49
Q3 2022
Shares 4,048 Value ($000) $331 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 24,831 Value ($000) $2,259 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 26,562 Value ($000) $3,501 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 35,113 Value ($000) $5,525 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 36,248 Value ($000) $4,666 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 44,915 Value ($000) $6,396 Avg Close $128.83 Range $109.75 - $140.08
Q1 2021
Shares 41,451 Value ($000) $5,538 Avg Close $105.71 Range $82.50 - $130.01
Q4 2020
Shares 41,060 Value ($000) $3,543 Avg Close $70.69 Range $54.30 - $86.77
Q3 2020
Shares 38,276 Value ($000) $2,276 Avg Close $58.88 Range $51.70 - $66.52
Q2 2020
Shares 3,552 Value ($000) $215 Avg Close $51.23 Range $39.41 - $59.32
Q2 2018
Shares 7,100 Value ($000) $328 Avg Close $47.24 Range $40.94 - $53.43
Q1 2018
Shares 7,100 Value ($000) $395 Avg Close $50.88 Range $41.21 - $57.09
Q4 2017
Shares 7,920 Value ($000) $405 Avg Close $49.42 Range $44.06 - $55.51
Q3 2017
Shares 21,600 Value ($000) $1,125 Avg Close $41.17 Range $37.27 - $47.66
Q2 2017
Shares 21,600 Value ($000) $892 Avg Close $38.61 Range $33.95 - $43.53
Q1 2017
Shares 21,939 Value ($000) $853 Avg Close $32.54 Range $28.65 - $36.13
Q4 2016
Shares 23,349 Value ($000) $753 Avg Close $27.48 Range $24.86 - $30.48
Q3 2016
Shares 19,199 Value ($000) $579 Avg Close $25.12 Range $21.12 - $28.03
Q2 2016
Shares 17,729 Value ($000) $425 Avg Close $19.78 Range $17.42 - $22.16