Ticker: AMAT CUSIP: 038222105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,909,748 | $747,864 | $239.49 | $203.00 - $276.10 |
| Q3 2025 | 3,288,473 | $673,312 | $180.78 | $154.17 - $210.09 |
| Q2 2025 | 2,822,649 | $516,775 | $157.45 | $122.80 - $184.91 |
| Q1 2025 | 2,900,060 | $420,799 | $166.66 | $140.08 - $198.56 |
| Q4 2024 | 2,966,341 | $482,474 | $179.18 | $157.38 - $213.06 |
| Q3 2024 | 2,939,596 | $593,971 | $202.36 | $169.19 - $252.28 |
| Q2 2024 | 3,016,945 | $711,923 | $211.43 | $183.89 - $245.90 |
| Q1 2024 | 3,900,592 | $804,419 | $180.39 | $145.45 - $211.49 |
| Q4 2023 | 4,264,901 | $691,233 | $144.16 | $126.67 - $162.11 |
| Q3 2023 | 4,140,010 | $573,201 | $140.40 | $130.48 - $152.20 |
| Q2 2023 | 4,094,788 | $591,872 | $122.26 | $106.35 - $143.49 |
| Q1 2023 | 3,981,482 | $489,041 | $111.90 | $93.56 - $122.56 |
| Q4 2022 | 3,943,799 | $384 | $93.28 | $69.06 - $113.00 |
| Q3 2022 | 4,092,736 | $335,362 | $93.49 | $79.17 - $108.14 |
| Q2 2022 | 3,967,950 | $360,990 | $106.08 | $84.86 - $128.54 |
| Q1 2022 | 3,993,067 | $526,348 | $132.88 | $114.17 - $161.12 |
| Q4 2021 | 3,750,347 | $590,151 | $139.59 | $118.60 - $157.23 |
| Q3 2021 | 3,887,063 | $500,393 | $130.59 | $119.07 - $139.61 |
| Q2 2021 | 3,676,683 | $523,545 | $128.83 | $109.75 - $140.08 |
| Q1 2021 | 3,752,224 | $501,393 | $105.71 | $82.50 - $130.01 |
| Q4 2020 | 3,734,424 | $322,297 | $70.69 | $54.30 - $86.77 |
| Q3 2020 | 3,759,666 | $223,509 | $58.88 | $51.70 - $66.52 |
| Q2 2020 | 3,779,187 | $228,412 | $51.23 | $39.41 - $59.32 |
| Q1 2020 | 3,839,147 | $175,935 | $54.36 | $34.73 - $65.61 |
| Q4 2019 | 3,934,720 | $240,171 | $53.00 | $45.93 - $59.39 |
| Q3 2019 | 3,962,982 | $197,741 | $45.34 | $40.20 - $49.55 |
| Q2 2019 | 4,002,991 | $179,774 | $39.35 | $36.00 - $42.67 |
| Q1 2019 | 3,972,626 | $157,522 | $35.32 | $29.21 - $39.16 |
| Q4 2018 | 3,539,478 | $115,882 | $31.70 | $26.71 - $36.59 |
| Q3 2018 | 3,327,824 | $128,613 | $40.70 | $34.50 - $46.28 |
| Q2 2018 | 3,280,303 | $151,502 | $47.24 | $40.94 - $53.43 |
| Q1 2018 | 3,057,891 | $170,049 | $50.88 | $41.21 - $57.09 |
| Q4 2017 | 2,917,602 | $149,165 | $49.42 | $44.06 - $55.51 |
| Q3 2017 | 2,896,330 | $150,840 | $41.17 | $37.27 - $47.66 |
| Q2 2017 | 2,894,323 | $119,570 | $38.61 | $33.95 - $43.53 |
| Q1 2017 | 2,815,122 | $109,506 | $32.54 | $28.65 - $36.13 |
| Q4 2016 | 2,624,623 | $84,706 | $27.48 | $24.86 - $30.48 |
| Q3 2016 | 2,556,559 | $77,070 | $25.12 | $21.12 - $28.03 |
| Q2 2016 | 2,456,964 | $58,887 | $19.78 | $17.42 - $22.16 |
| Q1 2016 | 2,495,004 | $52,842 | $16.27 | $13.74 - $19.16 |
| Q4 2015 | 2,231,152 | $41,660 | $15.42 | $12.78 - $17.28 |
| Q3 2015 | 2,057,133 | $30,220 | $14.74 | $12.61 - $17.35 |
| Q2 2015 | 1,942,895 | $37,344 | $18.01 | $16.77 - $19.89 |
| Q1 2015 | 1,856,503 | $41,883 | $20.94 | $19.09 - $22.45 |
| Q4 2014 | 1,864,907 | $46,479 | $19.65 | $16.17 - $22.42 |
| Q3 2014 | 1,835,579 | $39,670 | $19.16 | $17.70 - $20.27 |
| Q2 2014 | 1,837,092 | $41,422 | $17.58 | $15.71 - $20.07 |
| Q1 2014 | 2,078,959 | $42,438 | $15.75 | $14.03 - $17.89 |
| Q4 2013 | 2,091,030 | $36,986 | $14.86 | $14.04 - $15.46 |
| Q3 2013 | 2,115,787 | $37,109 | $13.53 | $12.39 - $15.25 |
| Q2 2013 | 2,191,393 | $32,674 | $12.22 | $10.62 - $13.59 |