APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

CALDWELL SUTTER CAPITAL, INC.'s Holding History (CIK: 0000702007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 740 Value ($000) $190 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 750 Value ($000) $154 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 748 Value ($000) $137 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 746 Value ($000) $108 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 756 Value ($000) $123 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 756 Value ($000) $153 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 866 Value ($000) $204 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 801 Value ($000) $165 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 811 Value ($000) $131 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 858 Value ($000) $119 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 858 Value ($000) $124 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 112 Value ($000) $14 Avg Close $111.90 Range $93.56 - $122.56