APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,885 Value ($000) $484 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 1,971 Value ($000) $404 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 1,992 Value ($000) $365 Avg Close $157.45 Range $122.80 - $184.91
Q4 2024
Shares 9,890 Value ($000) $1,608 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 13,050 Value ($000) $2,637 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 12,910 Value ($000) $3,047 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 13,114 Value ($000) $2,704 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 14,273 Value ($000) $2,313 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 15,140 Value ($000) $2,096 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 20,999 Value ($000) $3,035 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 23,222 Value ($000) $2,852 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 22,693 Value ($000) $2 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 22,708 Value ($000) $1,861 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 22,482 Value ($000) $2,046 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 7,201 Value ($000) $949 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 7,657 Value ($000) $1,205 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 10,852 Value ($000) $1,397 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 12,942 Value ($000) $1,843 Avg Close $128.83 Range $109.75 - $140.08
Q1 2021
Shares 13,573 Value ($000) $1,813 Avg Close $105.71 Range $82.50 - $130.01
Q4 2020
Shares 14,773 Value ($000) $1,275 Avg Close $70.69 Range $54.30 - $86.77
Q3 2020
Shares 16,713 Value ($000) $994 Avg Close $58.88 Range $51.70 - $66.52
Q2 2020
Shares 16,011 Value ($000) $968 Avg Close $51.23 Range $39.41 - $59.32
Q1 2020
Shares 8,456 Value ($000) $387 Avg Close $54.36 Range $34.73 - $65.61
Q4 2019
Shares 11,766 Value ($000) $718 Avg Close $53.00 Range $45.93 - $59.39
Q3 2019
Shares 11,506 Value ($000) $574 Avg Close $45.34 Range $40.20 - $49.55
Q2 2019
Shares 12,192 Value ($000) $548 Avg Close $39.35 Range $36.00 - $42.67
Q1 2019
Shares 7,331 Value ($000) $291 Avg Close $35.32 Range $29.21 - $39.16
Q4 2018
Shares 8,046 Value ($000) $263 Avg Close $31.70 Range $26.71 - $36.59
Q3 2018
Shares 8,296 Value ($000) $321 Avg Close $40.70 Range $34.50 - $46.28
Q2 2018
Shares 8,709 Value ($000) $402 Avg Close $47.24 Range $40.94 - $53.43
Q1 2018
Shares 8,721 Value ($000) $485 Avg Close $50.88 Range $41.21 - $57.09
Q4 2017
Shares 10,851 Value ($000) $554 Avg Close $49.42 Range $44.06 - $55.51
Q3 2017
Shares 11,751 Value ($000) $612 Avg Close $41.17 Range $37.27 - $47.66
Q2 2017
Shares 12,270 Value ($000) $507 Avg Close $38.61 Range $33.95 - $43.53
Q1 2017
Shares 13,225 Value ($000) $515 Avg Close $32.54 Range $28.65 - $36.13
Q4 2016
Shares 13,225 Value ($000) $426 Avg Close $27.48 Range $24.86 - $30.48
Q3 2016
Shares 17,225 Value ($000) $519 Avg Close $25.12 Range $21.12 - $28.03
Q2 2016
Shares 18,423 Value ($000) $442 Avg Close $19.78 Range $17.42 - $22.16
Q1 2016
Shares 18,423 Value ($000) $390 Avg Close $16.27 Range $13.74 - $19.16
Q4 2015
Shares 18,623 Value ($000) $348 Avg Close $15.42 Range $12.78 - $17.28
Q3 2015
Shares 18,623 Value ($000) $273 Avg Close $14.74 Range $12.61 - $17.35
Q2 2015
Shares 18,623 Value ($000) $358 Avg Close $18.01 Range $16.77 - $19.89
Q1 2015
Shares 53,560 Value ($000) $1,209 Avg Close $20.94 Range $19.09 - $22.45
Q4 2014
Shares 32,154 Value ($000) $801 Avg Close $19.65 Range $16.17 - $22.42
Q3 2014
Shares 31,930 Value ($000) $690 Avg Close $19.16 Range $17.70 - $20.27
Q4 2013
Shares 11,113 Value ($000) $197 Avg Close $14.86 Range $14.04 - $15.46
Q3 2013
Shares 14,251 Value ($000) $250 Avg Close $13.53 Range $12.39 - $15.25
Q2 2013
Shares 20,452 Value ($000) $305 Avg Close $12.22 Range $10.62 - $13.59