APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

SEARLE & CO.'s Holding History (CIK: 0000710127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,254 Value ($000) $1,093 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 4,254 Value ($000) $871 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 4,254 Value ($000) $779 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 4,254 Value ($000) $617 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 5,454 Value ($000) $887 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 6,034 Value ($000) $1,219 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 6,034 Value ($000) $1,424 Avg Close $211.43 Range $183.89 - $245.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,254	$1,093	$239.49	$203.00 - $276.10
Q3 2025	4,254	$871	$180.78	$154.17 - $210.09
Q2 2025	4,254	$779	$157.45	$122.80 - $184.91
Q1 2025	4,254	$617	$166.66	$140.08 - $198.56
Q4 2024	5,454	$887	$179.18	$157.38 - $213.06
Q3 2024	6,034	$1,219	$202.36	$169.19 - $252.28
Q2 2024	6,034	$1,424	$211.43	$183.89 - $245.90