APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

GERMAN AMERICAN BANCORP, INC.'s Holding History (CIK: 0000714395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,000 Value ($000) $257 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 1,000 Value ($000) $205 Avg Close $180.78 Range $154.17 - $210.09

Q3 2024

Shares 1,000 Value ($000) $202 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 1,000 Value ($000) $236 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 1,000 Value ($000) $206 Avg Close $180.39 Range $145.45 - $211.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,000	$257	$239.49	$203.00 - $276.10
Q3 2025	1,000	$205	$180.78	$154.17 - $210.09
Q3 2024	1,000	$202	$202.36	$169.19 - $252.28
Q2 2024	1,000	$236	$211.43	$183.89 - $245.90
Q1 2024	1,000	$206	$180.39	$145.45 - $211.49