APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

MJP ASSOCIATES INC /ADV's Holding History (CIK: 0000715113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,404 Value ($000) $618 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 2,824 Value ($000) $578 Avg Close $180.78 Range $154.17 - $210.09
Q3 2024
Shares 1,074 Value ($000) $217 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 1,211 Value ($000) $286 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 1,276 Value ($000) $263 Avg Close $180.39 Range $145.45 - $211.49
Q1 2022
Shares 2,540 Value ($000) $335 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 2,520 Value ($000) $403 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 1,877 Value ($000) $242 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 1,885 Value ($000) $268 Avg Close $128.83 Range $109.75 - $140.08