APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 7,223 Value ($000) $703 Avg Close $93.28 Range $69.06 - $113.00

Q3 2022

Shares 816 Value ($000) $67 Avg Close $93.49 Range $79.17 - $108.14

Q2 2022

Shares 844 Value ($000) $73 Avg Close $106.08 Range $84.86 - $128.54

Q1 2022

Shares 22,306 Value ($000) $2,940 Avg Close $132.88 Range $114.17 - $161.12

Q4 2021

Shares 18,249 Value ($000) $2,872 Avg Close $139.59 Range $118.60 - $157.23

Q1 2021

Shares 18,621 Value ($000) $2,488 Avg Close $105.71 Range $82.50 - $130.01

Q4 2020

Shares 18,140 Value ($000) $1,566 Avg Close $70.69 Range $54.30 - $86.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	7,223	$703	$93.28	$69.06 - $113.00
Q3 2022	816	$67	$93.49	$79.17 - $108.14
Q2 2022	844	$73	$106.08	$84.86 - $128.54
Q1 2022	22,306	$2,940	$132.88	$114.17 - $161.12
Q4 2021	18,249	$2,872	$139.59	$118.60 - $157.23
Q1 2021	18,621	$2,488	$105.71	$82.50 - $130.01
Q4 2020	18,140	$1,566	$70.69	$54.30 - $86.77