APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,258 Value ($000) $1,865 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 7,513 Value ($000) $1,538 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 9,670 Value ($000) $1,770 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 55,644 Value ($000) $8,075 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 57,386 Value ($000) $9,333 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 51,965 Value ($000) $10,500 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 51,625 Value ($000) $12,183 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 52,913 Value ($000) $10,912 Avg Close $180.39 Range $145.45 - $211.49

Q4 2023

Shares 53,627 Value ($000) $8,691 Avg Close $144.16 Range $126.67 - $162.11

Q3 2023

Shares 51,645 Value ($000) $7,150 Avg Close $140.40 Range $130.48 - $152.20

Q2 2023

Shares 58,560 Value ($000) $8,464 Avg Close $122.26 Range $106.35 - $143.49

Q1 2023

Shares 152,174 Value ($000) $18,692 Avg Close $111.90 Range $93.56 - $122.56

Q4 2022

Shares 125,456 Value ($000) $12,217 Avg Close $93.28 Range $69.06 - $113.00

Q3 2022

Shares 134,546 Value ($000) $11,023,353 Avg Close $93.49 Range $79.17 - $108.14

Q2 2022

Shares 139,239 Value ($000) $12,667,964 Avg Close $106.08 Range $84.86 - $128.54

Q1 2022

Shares 196,979 Value ($000) $25,961,833 Avg Close $132.88 Range $114.17 - $161.12

Q4 2021

Shares 202,186 Value ($000) $31,815,989 Avg Close $139.59 Range $118.60 - $157.23

Q3 2021

Shares 217,086 Value ($000) $27,945,481 Avg Close $130.59 Range $119.07 - $139.61

Q2 2021

Shares 261,825 Value ($000) $37,283,878 Avg Close $128.83 Range $109.75 - $140.08

Q1 2021

Shares 270,225 Value ($000) $36,102,061 Avg Close $105.71 Range $82.50 - $130.01

Q4 2020

Shares 275,409 Value ($000) $23,767,796 Avg Close $70.69 Range $54.30 - $86.77

Q3 2020

Shares 276,255 Value ($000) $16,423,361 Avg Close $58.88 Range $51.70 - $66.52

Q2 2020

Shares 273,646 Value ($000) $16,541,902 Avg Close $51.23 Range $39.41 - $59.32

Q1 2020

Shares 288,784 Value ($000) $13,232,083 Avg Close $54.36 Range $34.73 - $65.61

Q4 2019

Shares 549,518 Value ($000) $33,542,578 Avg Close $53.00 Range $45.93 - $59.39

Q3 2019

Shares 540,427 Value ($000) $26,967,307 Avg Close $45.34 Range $40.20 - $49.55

Q2 2019

Shares 200,835 Value ($000) $9,019,501 Avg Close $39.35 Range $36.00 - $42.67

Q1 2019

Shares 162,417 Value ($000) $6,441,459 Avg Close $35.32 Range $29.21 - $39.16

Q4 2018

Shares 99,036 Value ($000) $3,242,439 Avg Close $31.70 Range $26.71 - $36.59

Q3 2018

Shares 113,823 Value ($000) $4,399,259 Avg Close $40.70 Range $34.50 - $46.28

Q2 2018

Shares 115,502 Value ($000) $5,335,037 Avg Close $47.24 Range $40.94 - $53.43

Q1 2018

Shares 110,782 Value ($000) $6,160,587 Avg Close $50.88 Range $41.21 - $57.09

Q4 2017

Shares 66,513 Value ($000) $3,400,144 Avg Close $49.42 Range $44.06 - $55.51

Q3 2017

Shares 206,376 Value ($000) $10,750,126 Avg Close $41.17 Range $37.27 - $47.66

Q2 2017

Shares 218,721 Value ($000) $9,035,364 Avg Close $38.61 Range $33.95 - $43.53

Q1 2017

Shares 1,436,126 Value ($000) $55,865,301 Avg Close $32.54 Range $28.65 - $36.13

Q4 2016

Shares 1,239,047 Value ($000) $52,450,452 Avg Close $27.48 Range $24.86 - $30.48

Q3 2016

Shares 885,155 Value ($000) $26,687,424 Avg Close $25.12 Range $21.12 - $28.03

Q2 2016

Shares 180,460 Value ($000) $3,928,337 Avg Close $19.78 Range $17.42 - $22.16

Q1 2016

Shares 49,480 Value ($000) $1,047,987 Avg Close $16.27 Range $13.74 - $19.16

Q4 2015

Shares 48,986 Value ($000) $914,568 Avg Close $15.42 Range $12.78 - $17.28

Q3 2015

Shares 7,581 Value ($000) $111,365 Avg Close $14.74 Range $12.61 - $17.35

Q2 2015

Shares 107,746 Value ($000) $2,069,705 Avg Close $18.01 Range $16.77 - $19.89

Q1 2015

Shares 72,184 Value ($000) $1,827,137 Avg Close $20.94 Range $19.09 - $22.45

Q4 2014

Shares 76,073 Value ($000) $1,895,740 Avg Close $19.65 Range $16.17 - $22.42

Q3 2014

Shares 82,138 Value ($000) $1,775,002 Avg Close $19.16 Range $17.70 - $20.27

Q2 2014

Shares 82,138 Value ($000) $1,852,212 Avg Close $17.58 Range $15.71 - $20.07

Q1 2014

Shares 81,271 Value ($000) $1,659,554 Avg Close $15.75 Range $14.03 - $17.89

Q4 2013

Shares 71,571 Value ($000) $1,266,091 Avg Close $14.86 Range $14.04 - $15.46

Q3 2013

Shares 70,423 Value ($000) $1,235,220 Avg Close $13.53 Range $12.39 - $15.25

Q2 2013

Shares 73,718 Value ($000) $1,059,641 Avg Close $12.22 Range $10.62 - $13.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,258	$1,865	$239.49	$203.00 - $276.10
Q3 2025	7,513	$1,538	$180.78	$154.17 - $210.09
Q2 2025	9,670	$1,770	$157.45	$122.80 - $184.91
Q1 2025	55,644	$8,075	$166.66	$140.08 - $198.56
Q4 2024	57,386	$9,333	$179.18	$157.38 - $213.06
Q3 2024	51,965	$10,500	$202.36	$169.19 - $252.28
Q2 2024	51,625	$12,183	$211.43	$183.89 - $245.90
Q1 2024	52,913	$10,912	$180.39	$145.45 - $211.49
Q4 2023	53,627	$8,691	$144.16	$126.67 - $162.11
Q3 2023	51,645	$7,150	$140.40	$130.48 - $152.20
Q2 2023	58,560	$8,464	$122.26	$106.35 - $143.49
Q1 2023	152,174	$18,692	$111.90	$93.56 - $122.56
Q4 2022	125,456	$12,217	$93.28	$69.06 - $113.00
Q3 2022	134,546	$11,023,353	$93.49	$79.17 - $108.14
Q2 2022	139,239	$12,667,964	$106.08	$84.86 - $128.54
Q1 2022	196,979	$25,961,833	$132.88	$114.17 - $161.12
Q4 2021	202,186	$31,815,989	$139.59	$118.60 - $157.23
Q3 2021	217,086	$27,945,481	$130.59	$119.07 - $139.61
Q2 2021	261,825	$37,283,878	$128.83	$109.75 - $140.08
Q1 2021	270,225	$36,102,061	$105.71	$82.50 - $130.01
Q4 2020	275,409	$23,767,796	$70.69	$54.30 - $86.77
Q3 2020	276,255	$16,423,361	$58.88	$51.70 - $66.52
Q2 2020	273,646	$16,541,902	$51.23	$39.41 - $59.32
Q1 2020	288,784	$13,232,083	$54.36	$34.73 - $65.61
Q4 2019	549,518	$33,542,578	$53.00	$45.93 - $59.39
Q3 2019	540,427	$26,967,307	$45.34	$40.20 - $49.55
Q2 2019	200,835	$9,019,501	$39.35	$36.00 - $42.67
Q1 2019	162,417	$6,441,459	$35.32	$29.21 - $39.16
Q4 2018	99,036	$3,242,439	$31.70	$26.71 - $36.59
Q3 2018	113,823	$4,399,259	$40.70	$34.50 - $46.28
Q2 2018	115,502	$5,335,037	$47.24	$40.94 - $53.43
Q1 2018	110,782	$6,160,587	$50.88	$41.21 - $57.09
Q4 2017	66,513	$3,400,144	$49.42	$44.06 - $55.51
Q3 2017	206,376	$10,750,126	$41.17	$37.27 - $47.66
Q2 2017	218,721	$9,035,364	$38.61	$33.95 - $43.53
Q1 2017	1,436,126	$55,865,301	$32.54	$28.65 - $36.13
Q4 2016	1,239,047	$52,450,452	$27.48	$24.86 - $30.48
Q3 2016	885,155	$26,687,424	$25.12	$21.12 - $28.03
Q2 2016	180,460	$3,928,337	$19.78	$17.42 - $22.16
Q1 2016	49,480	$1,047,987	$16.27	$13.74 - $19.16
Q4 2015	48,986	$914,568	$15.42	$12.78 - $17.28
Q3 2015	7,581	$111,365	$14.74	$12.61 - $17.35
Q2 2015	107,746	$2,069,705	$18.01	$16.77 - $19.89
Q1 2015	72,184	$1,827,137	$20.94	$19.09 - $22.45
Q4 2014	76,073	$1,895,740	$19.65	$16.17 - $22.42
Q3 2014	82,138	$1,775,002	$19.16	$17.70 - $20.27
Q2 2014	82,138	$1,852,212	$17.58	$15.71 - $20.07
Q1 2014	81,271	$1,659,554	$15.75	$14.03 - $17.89
Q4 2013	71,571	$1,266,091	$14.86	$14.04 - $15.46
Q3 2013	70,423	$1,235,220	$13.53	$12.39 - $15.25
Q2 2013	73,718	$1,059,641	$12.22	$10.62 - $13.59