APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 786,310 Value ($000) $202,097 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 863,136 Value ($000) $176,735 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 908,480 Value ($000) $166,331 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 889,638 Value ($000) $129,116 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 829,786 Value ($000) $134,964 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 770,977 Value ($000) $155,792 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 789,225 Value ($000) $186,273 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 783,372 Value ($000) $161,575 Avg Close $180.39 Range $145.45 - $211.49

Q4 2023

Shares 735,530 Value ($000) $119,220 Avg Close $144.16 Range $126.67 - $162.11

Q3 2023

Shares 709,537 Value ($000) $98,245 Avg Close $140.40 Range $130.48 - $152.20

Q2 2023

Shares 734,204 Value ($000) $106,130 Avg Close $122.26 Range $106.35 - $143.49

Q1 2023

Shares 733,658 Value ($000) $90,122 Avg Close $111.90 Range $93.56 - $122.56

Q4 2022

Shares 722,113 Value ($000) $70,324 Avg Close $93.28 Range $69.06 - $113.00

Q3 2022

Shares 750,150 Value ($000) $61,464 Avg Close $93.49 Range $79.17 - $108.14

Q2 2022

Shares 768,970 Value ($000) $69,965 Avg Close $106.08 Range $84.86 - $128.54

Q1 2022

Shares 747,317 Value ($000) $98,500 Avg Close $132.88 Range $114.17 - $161.12

Q4 2021

Shares 886,332 Value ($000) $139,476 Avg Close $139.59 Range $118.60 - $157.23

Q3 2021

Shares 800,614 Value ($000) $103,064 Avg Close $130.59 Range $119.07 - $139.61

Q2 2021

Shares 754,032 Value ($000) $107,375 Avg Close $128.83 Range $109.75 - $140.08

Q1 2021

Shares 664,647 Value ($000) $88,798 Avg Close $105.71 Range $82.50 - $130.01

Q4 2020

Shares 632,381 Value ($000) $54,576 Avg Close $70.69 Range $54.30 - $86.77

Q3 2020

Shares 832,488 Value ($000) $49,492 Avg Close $58.88 Range $51.70 - $66.52

Q2 2020

Shares 655,085 Value ($000) $39,600 Avg Close $51.23 Range $39.41 - $59.32

Q1 2020

Shares 464,482 Value ($000) $21,269 Avg Close $54.36 Range $34.73 - $65.61

Q4 2019

Shares 538,794 Value ($000) $32,850 Avg Close $53.00 Range $45.93 - $59.39

Q3 2019

Shares 437,887 Value ($000) $21,817 Avg Close $45.34 Range $40.20 - $49.55

Q2 2019

Shares 473,168 Value ($000) $21,120 Avg Close $39.35 Range $36.00 - $42.67

Q1 2019

Shares 414,717 Value ($000) $16,479 Avg Close $35.32 Range $29.21 - $39.16

Q4 2018

Shares 435,757 Value ($000) $14,351 Avg Close $31.70 Range $26.71 - $36.59

Q3 2018

Shares 500,384 Value ($000) $19,413 Avg Close $40.70 Range $34.50 - $46.28

Q2 2018

Shares 535,186 Value ($000) $24,669 Avg Close $47.24 Range $40.94 - $53.43

Q1 2018

Shares 569,758 Value ($000) $31,761 Avg Close $50.88 Range $41.21 - $57.09

Q4 2017

Shares 526,263 Value ($000) $26,861 Avg Close $49.42 Range $44.06 - $55.51

Q3 2017

Shares 465,845 Value ($000) $24,275 Avg Close $41.17 Range $37.27 - $47.66

Q2 2017

Shares 397,462 Value ($000) $16,345 Avg Close $38.61 Range $33.95 - $43.53

Q1 2017

Shares 533,832 Value ($000) $20,760 Avg Close $32.54 Range $28.65 - $36.13

Q4 2016

Shares 511,952 Value ($000) $16,467 Avg Close $27.48 Range $24.86 - $30.48

Q3 2016

Shares 716,633 Value ($000) $21,619 Avg Close $25.12 Range $21.12 - $28.03

Q2 2016

Shares 1,113,749 Value ($000) $26,697 Avg Close $19.78 Range $17.42 - $22.16

Q1 2016

Shares 1,365,705 Value ($000) $28,924 Avg Close $16.27 Range $13.74 - $19.16

Q4 2015

Shares 1,392,925 Value ($000) $26,006 Avg Close $15.42 Range $12.78 - $17.28

Q3 2015

Shares 1,325,907 Value ($000) $19,477 Avg Close $14.74 Range $12.61 - $17.35

Q2 2015

Shares 1,243,123 Value ($000) $23,891 Avg Close $18.01 Range $16.77 - $19.89

Q1 2015

Shares 374,574 Value ($000) $8,451 Avg Close $20.94 Range $19.09 - $22.45

Q4 2014

Shares 499,410 Value ($000) $12,443 Avg Close $19.65 Range $16.17 - $22.42

Q3 2014

Shares 615,366 Value ($000) $13,298 Avg Close $19.16 Range $17.70 - $20.27

Q2 2014

Shares 638,501 Value ($000) $14,398 Avg Close $17.58 Range $15.71 - $20.07

Q1 2014

Shares 588,911 Value ($000) $12,022 Avg Close $15.75 Range $14.03 - $17.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	786,310	$202,097	$239.49	$203.00 - $276.10
Q3 2025	863,136	$176,735	$180.78	$154.17 - $210.09
Q2 2025	908,480	$166,331	$157.45	$122.80 - $184.91
Q1 2025	889,638	$129,116	$166.66	$140.08 - $198.56
Q4 2024	829,786	$134,964	$179.18	$157.38 - $213.06
Q3 2024	770,977	$155,792	$202.36	$169.19 - $252.28
Q2 2024	789,225	$186,273	$211.43	$183.89 - $245.90
Q1 2024	783,372	$161,575	$180.39	$145.45 - $211.49
Q4 2023	735,530	$119,220	$144.16	$126.67 - $162.11
Q3 2023	709,537	$98,245	$140.40	$130.48 - $152.20
Q2 2023	734,204	$106,130	$122.26	$106.35 - $143.49
Q1 2023	733,658	$90,122	$111.90	$93.56 - $122.56
Q4 2022	722,113	$70,324	$93.28	$69.06 - $113.00
Q3 2022	750,150	$61,464	$93.49	$79.17 - $108.14
Q2 2022	768,970	$69,965	$106.08	$84.86 - $128.54
Q1 2022	747,317	$98,500	$132.88	$114.17 - $161.12
Q4 2021	886,332	$139,476	$139.59	$118.60 - $157.23
Q3 2021	800,614	$103,064	$130.59	$119.07 - $139.61
Q2 2021	754,032	$107,375	$128.83	$109.75 - $140.08
Q1 2021	664,647	$88,798	$105.71	$82.50 - $130.01
Q4 2020	632,381	$54,576	$70.69	$54.30 - $86.77
Q3 2020	832,488	$49,492	$58.88	$51.70 - $66.52
Q2 2020	655,085	$39,600	$51.23	$39.41 - $59.32
Q1 2020	464,482	$21,269	$54.36	$34.73 - $65.61
Q4 2019	538,794	$32,850	$53.00	$45.93 - $59.39
Q3 2019	437,887	$21,817	$45.34	$40.20 - $49.55
Q2 2019	473,168	$21,120	$39.35	$36.00 - $42.67
Q1 2019	414,717	$16,479	$35.32	$29.21 - $39.16
Q4 2018	435,757	$14,351	$31.70	$26.71 - $36.59
Q3 2018	500,384	$19,413	$40.70	$34.50 - $46.28
Q2 2018	535,186	$24,669	$47.24	$40.94 - $53.43
Q1 2018	569,758	$31,761	$50.88	$41.21 - $57.09
Q4 2017	526,263	$26,861	$49.42	$44.06 - $55.51
Q3 2017	465,845	$24,275	$41.17	$37.27 - $47.66
Q2 2017	397,462	$16,345	$38.61	$33.95 - $43.53
Q1 2017	533,832	$20,760	$32.54	$28.65 - $36.13
Q4 2016	511,952	$16,467	$27.48	$24.86 - $30.48
Q3 2016	716,633	$21,619	$25.12	$21.12 - $28.03
Q2 2016	1,113,749	$26,697	$19.78	$17.42 - $22.16
Q1 2016	1,365,705	$28,924	$16.27	$13.74 - $19.16
Q4 2015	1,392,925	$26,006	$15.42	$12.78 - $17.28
Q3 2015	1,325,907	$19,477	$14.74	$12.61 - $17.35
Q2 2015	1,243,123	$23,891	$18.01	$16.77 - $19.89
Q1 2015	374,574	$8,451	$20.94	$19.09 - $22.45
Q4 2014	499,410	$12,443	$19.65	$16.17 - $22.42
Q3 2014	615,366	$13,298	$19.16	$17.70 - $20.27
Q2 2014	638,501	$14,398	$17.58	$15.71 - $20.07
Q1 2014	588,911	$12,022	$15.75	$14.03 - $17.89