APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

CITY HOLDING CO's Holding History (CIK: 0000726854)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 249 Value ($000) $64 Avg Close $239.49 Range $203.00 - $276.10
Q4 2024
Shares 240 Value ($000) $39 Avg Close $179.18 Range $157.38 - $213.06
Q2 2023
Shares 60 Value ($000) $9 Avg Close $122.26 Range $106.35 - $143.49
Q3 2018
Shares 600 Value ($000) $23 Avg Close $40.70 Range $34.50 - $46.28
Q2 2018
Shares 600 Value ($000) $28 Avg Close $47.24 Range $40.94 - $53.43
Q1 2018
Shares 600 Value ($000) $33 Avg Close $50.88 Range $41.21 - $57.09
Q4 2017
Shares 500 Value ($000) $26 Avg Close $49.42 Range $44.06 - $55.51
Q3 2017
Shares 700 Value ($000) $36 Avg Close $41.17 Range $37.27 - $47.66
Q2 2017
Shares 700 Value ($000) $29 Avg Close $38.61 Range $33.95 - $43.53
Q1 2017
Shares 700 Value ($000) $27 Avg Close $32.54 Range $28.65 - $36.13
Q4 2016
Shares 700 Value ($000) $23 Avg Close $27.48 Range $24.86 - $30.48
Q3 2016
Shares 700 Value ($000) $21 Avg Close $25.12 Range $21.12 - $28.03
Q2 2016
Shares 700 Value ($000) $17 Avg Close $19.78 Range $17.42 - $22.16
Q1 2016
Shares 700 Value ($000) $15 Avg Close $16.27 Range $13.74 - $19.16
Q4 2015
Shares 700 Value ($000) $13 Avg Close $15.42 Range $12.78 - $17.28
Q3 2015
Shares 700 Value ($000) $10 Avg Close $14.74 Range $12.61 - $17.35
Q2 2015
Shares 700 Value ($000) $13 Avg Close $18.01 Range $16.77 - $19.89
Q1 2015
Shares 725 Value ($000) $16 Avg Close $20.94 Range $19.09 - $22.45
Q4 2014
Shares 725 Value ($000) $18 Avg Close $19.65 Range $16.17 - $22.42
Q3 2014
Shares 725 Value ($000) $16 Avg Close $19.16 Range $17.70 - $20.27
Q2 2014
Shares 725 Value ($000) $15 Avg Close $17.58 Range $15.71 - $20.07
Q1 2014
Shares 725 Value ($000) $15 Avg Close $15.75 Range $14.03 - $17.89
Q4 2013
Shares 725 Value ($000) $13 Avg Close $14.86 Range $14.04 - $15.46